Consumer Electronics

Watchlist
  • 5662.721
  • +63.825+1.14%
Close Oct 18 16:00 ET
5682.118High5638.750Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FOXXFoxx Development Holdings
9.5800.370+4.02%71.16K651.26K9.2009.21010.2908.61068.97M68.97M7.20M7.20M+3.34%+0.71%-28.93%-16.62%-14.46%-12.51%-13.38%--0.99%LossLoss18.24%Consumer Electronics
GPROGoPro
1.3100.040+3.15%703.46K909.00K1.2601.2701.3101.260200.08M161.89M152.73M123.58M+1.55%+0.77%+0.77%-17.09%-26.40%-49.62%-62.25%--0.57%LossLoss3.94%Consumer Electronics
RIMEAlgorhythm
0.4200.009+2.16%1.15M467.65K0.3900.4110.4400.3904.09M2.55M9.74M6.07M-21.54%-9.09%-30.31%-27.97%-59.22%-43.24%-58.42%--18.98%LossLoss12.09%Consumer Electronics
PXDTPixie Dust Technologies
1.6300.030+1.88%1.14K1.85K1.5901.6001.6601.59024.24M9.57M14.87M5.87M-3.55%-13.76%+4.46%+26.36%-39.18%-80.82%-76.65%--0.02%LossLoss4.38%Consumer Electronics
AAPLApple
235.0002.850+1.23%46.43M10.92B236.180232.150236.180234.0103.57T3.57T15.20B15.18B+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%0.41%0.31%35.7738.340.94%Consumer Electronics
HEARTurtle Beach
17.3000.170+0.99%169.15K2.92M17.23017.13017.44517.123359.05M257.15M20.75M14.86M+15.80%+13.15%+15.41%+12.63%+23.48%+110.98%+57.99%--1.14%LossLoss1.88%Consumer Electronics
UEICUniversal Electronics
8.1900.070+0.86%37.52K303.30K8.0658.1208.1907.930106.31M76.02M12.98M9.28M-0.49%-3.42%-6.51%-28.72%-21.78%-3.87%-12.78%--0.40%LossLoss3.20%Consumer Electronics
SONOSonos
12.9900.110+0.85%1.31M16.98M12.86012.88013.03012.7001.57B1.45B121.01M111.94M+9.90%+8.07%+2.77%-4.34%-24.96%+16.09%-24.21%--1.17%LossLoss2.56%Consumer Electronics
VZIOVIZIO
11.3300.060+0.53%1.73M19.53M11.24011.27011.36011.2302.28B986.58M200.92M87.08M+1.16%+0.53%+0.71%+3.00%+4.91%+119.57%+47.14%--1.99%161.8680.931.15%Consumer Electronics
LPLLG Display
3.8600.0000.00%65.89K253.26K3.8703.8603.8703.8203.86B2.22B1.00B576.42M+1.31%-1.28%-6.31%-11.47%-4.93%-11.67%-19.92%--0.01%LossLoss1.30%Consumer Electronics
FEBOFenbo Holdings
3.810-0.020-0.52%122.39K483.14K3.7903.8304.2953.61042.15M7.86M11.06M2.06M+2.14%-26.87%-36.50%-67.93%-73.36%-23.80%-24.70%--5.93%LossLoss17.89%Consumer Electronics
VUZIVuzix
1.300-0.010-0.76%588.47K782.94K1.3101.3101.3901.30095.70M79.14M73.62M60.88M-4.41%+11.11%+35.42%+4.84%-7.14%-58.99%-37.65%--0.97%LossLoss6.87%Consumer Electronics
MSNEmerson Radio
0.5030-0.0065-1.28%5.29K2.71K0.52220.50950.52690.502010.58M2.92M21.04M5.80M+0.40%-5.08%+11.78%+5.87%-12.35%-9.52%-8.68%--0.09%25.1512.584.89%Consumer Electronics
ZEPPZepp Health
3.620-0.050-1.36%10.49K37.84K3.6603.6703.6603.42053.51M19.57M14.78M5.40M+5.23%-6.94%+9.70%+56.03%+3.95%-13.81%-36.27%--0.19%LossLoss6.54%Consumer Electronics
SONYSony
18.220-0.290-1.57%2.53M46.09M18.11018.51018.24018.080109.93B109.87B6.03B6.03B-4.00%-3.95%-2.14%+5.89%+9.77%+9.88%-3.47%0.57%0.04%17.1217.420.86%Consumer Electronics
VOXXVOXX International
7.540-0.160-2.08%174.55K1.32M7.7107.7007.7107.380169.69M83.45M22.51M11.07M+5.75%+17.45%+25.25%+208.38%+15.64%-15.47%-29.40%--1.58%LossLoss4.29%Consumer Electronics
WLDSWearable Devices
3.9500-0.0900-2.23%26.11K104.19K4.04004.04004.23003.85014.83M3.50M1.22M885.36K+9.72%-17.57%-28.42%-53.22%-46.19%-65.36%-42.59%--2.95%LossLoss9.40%Consumer Electronics
WTOUtime
0.430-0.011-2.54%727.81K313.56K0.4300.4410.4510.41911.06M10.99M25.73M25.55M+10.74%+0.37%-24.83%-98.21%-93.82%-94.27%-93.75%--2.85%LossLoss7.25%Consumer Electronics
KOSSKoss Corp
8.060-0.260-3.13%271.63K2.19M8.3208.3208.3307.80074.96M42.90M9.30M5.32M+11.33%+13.20%+16.98%-12.58%+245.92%+180.84%+140.60%--5.10%LossLoss6.37%Consumer Electronics
AXILAXIL Brands
4.040-0.206-4.84%1.75K7.11K4.0604.2464.0604.04026.12M13.34M6.46M3.30M-1.46%-4.94%-20.16%-35.87%-63.77%-48.86%-53.02%--0.05%22.4419.240.47%Consumer Electronics

Comments

Read more