Consumer Electronics

Watchlist
  • 5591.661
  • -47.908-0.85%
Close Oct 16 16:00 ET
5594.748High5546.517Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HEARTurtle Beach
16.5101.340+8.83%537.97K8.80M15.28015.17017.24015.180342.65M245.40M20.75M14.86M+10.07%+9.92%+14.02%+6.72%+17.51%+93.78%+50.78%--3.62%LossLoss13.58%Consumer Electronics
FEBOFenbo Holdings
5.0500.350+7.45%55.06K262.83K4.6204.7005.2004.43955.87M10.42M11.06M2.06M+28.17%-0.98%-25.41%-58.44%-56.95%+1.00%-0.20%--2.67%LossLoss16.20%Consumer Electronics
KOSSKoss Corp
8.2500.570+7.42%627.35K5.13M8.0707.6808.5007.74576.72M43.91M9.30M5.32M+17.02%+17.02%+24.06%-9.14%+240.07%+175.00%+146.27%--11.79%LossLoss9.84%Consumer Electronics
AXILAXIL Brands
4.0700.220+5.71%4.68K18.64K3.8503.8504.0703.85026.31M13.44M6.46M3.30M+1.75%-5.90%-13.03%-39.07%-64.08%-44.70%-52.67%--0.14%22.6119.385.71%Consumer Electronics
ZEPPZepp Health
3.5900.190+5.59%16.00K55.29K3.3003.4003.5903.30053.06M19.40M14.78M5.40M+10.12%-8.18%+9.79%+53.84%+6.85%-16.12%-36.80%--0.30%LossLoss8.53%Consumer Electronics
SONOSonos
12.3800.360+3.00%1.34M16.66M12.16012.02012.51512.0901.50B1.39B121.01M111.94M+5.63%+4.12%+1.56%-12.07%-27.73%+8.88%-27.77%--1.20%LossLoss3.54%Consumer Electronics
GPROGoPro
1.2900.030+2.38%664.66K851.10K1.2601.2601.2901.260197.02M159.42M152.73M123.58M0.00%-3.01%-3.73%-18.87%-24.56%-52.04%-62.82%--0.54%LossLoss2.38%Consumer Electronics
WTOUtime
0.4320.005+1.22%2.58M1.15M0.4120.4270.4940.38011.12M11.04M25.73M25.55M+18.06%-3.38%-15.31%-98.18%-93.65%-94.87%-93.71%--10.11%LossLoss26.66%Consumer Electronics
LPLLG Display
3.7900.030+0.80%168.08K637.81K3.7903.7603.8303.7703.79B2.18B1.00B576.42M-1.30%-5.72%-1.81%-16.89%-4.29%-15.02%-21.37%--0.03%LossLoss1.60%Consumer Electronics
WLDSWearable Devices
4.03000.0300+0.75%55.00K222.56K4.02004.00004.20993.91004.92M3.57M1.22M885.36K-12.01%-7.06%-30.90%-53.80%-45.54%-68.51%-41.42%--6.21%LossLoss7.50%Consumer Electronics
VZIOVIZIO
11.3000.040+0.36%1.84M20.79M11.26011.26011.31511.2502.27B983.97M200.92M87.08M+0.62%+0.62%+0.89%+2.36%+5.02%+116.89%+46.75%--2.12%161.4380.710.58%Consumer Electronics
SONYSony
18.6800.020+0.11%1.89M35.20M18.70018.66018.70018.610112.71B112.65B6.03B6.03B-1.94%-1.63%+3.22%+1.89%+13.29%+11.43%-1.03%0.56%0.03%17.4917.790.48%Consumer Electronics
MSNEmerson Radio
0.50230.00000.00%3.57K1.96K0.51350.50230.00000.000010.57M2.91M21.04M5.80M+0.26%+0.20%+0.82%-7.90%-8.14%-8.72%-8.81%--0.06%25.1212.560.00%Consumer Electronics
PXDTPixie Dust Technologies
1.655-0.010-0.62%1.89K3.13K1.6601.6651.6601.65024.60M9.71M14.87M5.87M-1.28%-14.71%+13.34%+15.71%-36.11%-81.00%-76.29%--0.03%LossLoss0.60%Consumer Electronics
AAPLApple
231.780-2.070-0.89%34.08M7.88B231.600233.850232.120229.8403.52T3.52T15.20B15.18B+0.98%+2.20%+5.03%+3.13%+36.77%+32.49%+20.85%0.42%0.23%35.2837.810.98%Consumer Electronics
VUZIVuzix
1.370-0.020-1.44%662.95K904.72K1.3701.3901.4001.320100.85M83.40M73.62M60.88M+3.79%+25.69%+26.85%+7.03%+2.24%-58.10%-34.29%--1.09%LossLoss5.76%Consumer Electronics
FOXXFoxx Development Holdings
8.950-0.150-1.65%30.29K276.29K8.6389.1009.2408.63864.43M64.43M7.20M7.20M-10.41%-5.99%-30.08%-22.11%-20.09%-18.12%-19.08%--0.42%LossLoss6.62%Consumer Electronics
UEICUniversal Electronics
8.220-0.150-1.79%31.01K259.63K8.4408.3708.5808.220106.69M76.30M12.98M9.28M+0.74%-3.07%-4.64%-31.78%-15.35%-1.79%-12.46%--0.33%LossLoss4.30%Consumer Electronics
VOXXVOXX International
7.820-0.190-2.37%146.46K1.14M7.9908.0108.0507.540175.99M86.55M22.51M11.07M+24.72%+23.15%+29.90%+205.47%+19.21%-12.63%-26.78%--1.32%LossLoss6.37%Consumer Electronics
RIMEAlgorhythm
0.400-0.057-12.38%468.84K189.75K0.4410.4570.4410.3743.89M2.43M9.74M6.07M-27.27%-14.93%-33.33%-36.31%-61.17%-46.09%-60.40%--7.72%LossLoss14.70%Consumer Electronics

News

Comments

Read more