Real Estate

Watchlist
  • 1097.658
  • +18.033+1.67%
Close Dec 20 16:00 ET
1108.545High1082.730Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRNDirexion Daily Real Estate Bull 3X Shares ETF
9.7100.530+5.77%2.04M19.80M9.2909.1809.9929.28070.88M70.88M7.30M7.30M-14.22%-20.08%-20.54%-25.37%+13.01%-5.09%-6.96%1.82%27.88%0.000.007.76%--
UREProShares Ultra Real Estate
62.1302.146+3.58%4.10K256.81K61.12059.98463.32061.12065.16M65.16M1.05M1.05M-9.64%-13.75%-13.93%-16.93%+10.75%+0.68%-0.94%1.42%0.39%0.000.003.67%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
35.3450.685+1.98%94.32K3.34M34.79034.66035.72034.790159.05M159.05M4.50M4.50M-5.19%-6.76%-7.61%-17.76%-5.87%-12.71%-13.63%2.52%2.10%0.000.002.68%--
NURENuveen Short-Term Reit Etf
31.7440.616+1.98%7.78K247.07K31.09031.12831.96731.08049.20M49.20M1.55M1.55M-3.71%-5.06%-4.57%-5.48%+4.76%+7.63%+6.56%3.52%0.50%0.000.002.85%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.0100.210+1.94%711.74K7.83M10.79010.80011.11010.750293.42M293.42M26.65M26.65M-3.42%-3.34%-1.96%-5.47%+3.15%-1.20%+0.42%10.96%2.67%0.000.003.33%--
REZiShares Residential Real Estate ETF
80.5701.530+1.94%109.37K8.81M79.16079.04081.30079.1601.07B1.07B13.30M13.30M-3.54%-5.26%-7.23%-7.71%+6.16%+13.40%+12.11%2.27%0.82%0.000.002.71%--
JREJANUS HENDERSON U.S. REAL ESTATE ETF
23.7170.449+1.93%1.94K46.26K23.60023.26824.06023.58924.90M24.90M1.05M1.05M-4.14%-5.13%-4.59%-6.34%+9.24%+7.45%+6.78%2.22%0.19%0.000.002.03%--
IFGLiShares International Developed Real Estate ETF
19.1400.360+1.92%100.72K1.93M18.98018.78019.32018.90086.13M86.13M4.50M4.50M-2.72%-4.83%-3.40%-15.65%-1.68%-7.03%-8.02%4.87%2.24%0.000.002.24%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
21.4400.400+1.90%1.05M22.55M21.05021.04021.61020.940593.89M593.89M27.70M27.70M-3.55%-3.34%-2.63%-5.24%+2.44%-2.07%-0.58%9.58%3.81%0.000.003.18%--
HAUZXtrackers International Real Estate Etf
19.7300.362+1.87%132.82K2.63M19.54019.36819.85019.540685.62M685.62M34.75M34.75M-2.22%-4.95%-3.37%-14.40%-0.24%-4.15%-5.90%4.52%0.38%0.000.001.60%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
26.8700.484+1.83%337.33K9.08M26.42026.38627.13826.420987.47M987.47M36.75M36.75M-4.70%-6.49%-6.33%-7.30%+8.44%+5.33%+4.49%3.50%0.92%0.000.002.72%--
RSPRINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
35.2120.633+1.83%8.97K316.61K34.57034.57935.56934.570107.05M107.05M3.04M3.04M-4.35%-6.11%-6.21%-6.43%+8.97%+8.66%+8.02%1.95%0.30%0.000.002.89%--
XLREReal Estate Select Sector Spdr Fund (The)
40.7900.730+1.82%9.79M399.96M40.25040.06041.22040.1507.07B7.07B173.25M173.25M-4.76%-6.81%-6.79%-7.78%+7.53%+5.15%+4.29%2.36%5.65%0.000.002.67%--
IYRiShares US Real Estate ETF
92.3901.650+1.82%14.19M1.31B91.00090.74093.38091.0004.57B4.57B49.50M49.50M-4.56%-6.56%-6.49%-7.72%+7.50%+4.38%+3.66%2.59%28.68%0.000.002.62%--
RWXSPDR Dow Jones International Real Estate ETF
23.1400.410+1.80%196.31K4.55M23.05022.73023.29022.960227.59M227.59M9.84M9.84M-2.12%-5.05%-3.82%-17.00%-2.68%-11.35%-12.52%3.45%2.00%0.000.001.45%--
ICFiShares Cohen & Steers REIT ETF
59.8401.040+1.77%253.39K15.20M58.86058.80060.46858.8601.96B1.96B32.80M32.80M-4.37%-6.42%-6.53%-7.57%+6.88%+5.55%+4.65%2.68%0.77%0.000.002.74%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
93.8801.620+1.76%6.20K583.97K92.39092.26094.86992.390915.33M915.33M9.75M9.75M-4.39%-5.87%-6.02%-6.19%+8.17%+8.33%+7.45%2.19%0.06%0.000.002.69%--
JPREJPMORGAN REALTY INCOME ETF
47.2500.800+1.72%11.28K533.76K46.40046.45047.68046.400366.09M366.09M7.75M7.75M-4.04%-5.69%-5.76%-6.71%+7.84%+7.23%+6.58%1.48%0.15%0.000.002.76%--
RWRSpdr Dj Wilshire Reit Etf
99.4901.650+1.69%254.30K25.34M97.72097.840100.48097.7201.89B1.89B18.96M18.96M-4.27%-5.46%-5.75%-5.95%+7.87%+7.69%+6.87%2.30%1.34%0.000.002.82%--
VNQVanguard Real Estate ETF
89.3301.480+1.68%7.62M682.41M87.85087.85090.34087.85034.21B34.21B382.91M382.91M-4.82%-6.57%-6.48%-7.47%+8.06%+4.87%+4.10%2.89%1.99%0.000.002.83%--
FPROFIDELITY REAL ESTATE INVESTMENT ETF
22.1350.364+1.67%3.02K66.75K21.93021.77122.30521.92114.39M14.39M650.00K650.00K-4.55%-6.33%-6.17%-7.46%+7.97%+5.47%+4.82%2.52%0.47%0.000.001.76%--
REETIshares Trust Global Reit Etf
23.8200.390+1.66%1.85M44.14M23.46023.43024.00523.4303.67B3.67B154.00M154.00M-3.70%-5.65%-5.83%-8.98%+5.33%+2.82%+2.01%3.66%1.20%0.000.002.45%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
56.8800.910+1.63%719.42K40.98M55.95055.97057.45055.9502.77B2.77B48.65M48.65M-4.29%-5.66%-5.97%-6.11%+8.38%+8.55%+7.77%2.87%1.48%0.000.002.68%--
ERETISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF
24.9830.389+1.58%2.94K73.69K24.87424.59425.15024.8558.99M8.99M360.00K360.00K-3.81%-5.74%-5.28%-10.26%+4.45%+0.76%-0.07%4.29%0.82%0.000.001.20%--
REITALPS ACTIVE REIT ETF
27.1200.420+1.57%7.72K210.00K26.70026.70027.31026.70039.32M39.32M1.45M1.45M-3.94%-5.43%-5.50%-5.43%+8.78%+7.42%+6.56%3.07%0.53%0.000.002.29%--
HAUSResidential REIT Income ETF
18.5800.288+1.57%4.15K77.09K18.12018.29318.72018.1207.62M7.62M410.00K410.00K-3.52%-4.47%-6.04%-5.77%+5.90%+15.83%+14.76%2.10%1.01%0.000.003.28%--
SCHHSchwab US REIT ETF
20.8700.320+1.56%9.55M200.02M20.56020.55021.11020.5607.30B7.30B349.90M349.90M-4.79%-6.60%-6.60%-8.10%+6.88%+4.80%+4.04%3.25%2.73%0.000.002.68%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
27.1500.410+1.53%98.22K2.69M27.02026.74027.46026.945179.19M179.19M6.60M6.60M-4.40%-5.85%-6.11%-6.27%+7.99%+7.84%+6.98%4.39%1.49%0.000.001.93%--
RWOSpdr Index Shares Funds Dj Global Real Estate Etf
43.0600.650+1.53%66.16K2.85M42.42042.41043.44042.4201.12B1.12B26.05M26.05M-3.99%-5.51%-5.30%-9.21%+4.74%+1.77%+0.95%2.47%0.25%0.000.002.41%--
RITAETFB GREEN SRI REITS ETF
19.2190.288+1.52%490.009.37K19.12018.93119.21919.1206.73M6.73M350.00K350.00K-3.74%-5.52%-6.69%-9.86%+2.69%+2.44%+1.54%2.98%0.14%0.000.000.52%--

News

Comments

Read more