Real Estate

Watchlist
  • 1099.699
  • +10.604+0.97%
Trading Jul 22 14:48 ET
1099.720High1085.686Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
DRNDirexion Daily Real Estate Bull 3X Shares ETF
10.4800.290+2.85%992.43K10.23M10.25010.19010.49010.06090.13M90.13M8.60M8.60M+5.33%+20.18%+21.93%+37.11%+12.00%+2.92%-0.02%2.41%11.54%1.190.004.22%
INDSPacer Benchmark Industrial Real Estate Sctr Etf
41.1250.505+1.24%11.32K462.15K40.82040.62041.13940.420226.19M226.19M5.50M5.50M+1.91%+7.60%+9.46%+16.02%+4.48%+5.64%-0.30%3.87%0.21%1.070.001.77%
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
57.1900.700+1.24%65.87K3.74M56.70056.49057.19056.2502.56B2.56B44.80M44.80M+2.03%+6.82%+8.13%+13.68%+9.15%+9.61%+6.48%3.00%0.15%1.080.001.66%
REETIshares Trust Global Reit Etf
24.7200.270+1.10%215.46K5.30M24.50024.45024.72024.4203.77B3.77B152.40M152.40M+1.52%+6.00%+7.25%+10.95%+6.17%+5.78%+3.15%2.88%0.14%1.060.001.23%
UREProShares Ultra Real Estate
63.7020.691+1.10%41.98K2.66M63.76063.01064.14062.93063.70M63.70M1.00M1.00M+2.65%+12.10%+13.31%+22.95%+9.03%+5.50%+1.15%2.02%4.20%1.080.001.92%
RWOSpdr Index Shares Funds Dj Global Real Estate Etf
44.0250.475+1.09%19.01K833.01K43.75043.55044.05443.5771.25B1.25B28.40M28.40M+1.11%+5.60%+7.12%+9.96%+5.34%+5.99%+2.35%3.49%0.07%1.040.001.10%
SCHHSchwab Strategic Tr Us Reit Etf
21.3400.230+1.09%1.81M38.47M21.16021.11021.34021.0306.85B6.85B320.90M320.90M+1.96%+6.97%+8.11%+13.64%+8.10%+8.92%+4.60%3.11%0.57%1.070.001.47%
FRELFidelity Covington Trust Msci Real Estate Index Etf
27.1200.290+1.08%104.33K2.81M26.88026.83027.12026.7301.01B1.01B37.10M37.10M+1.95%+7.19%+8.05%+12.70%+7.11%+7.73%+3.77%3.43%0.28%1.070.001.45%
RWRSpdr Dj Wilshire Reit Etf
99.2601.060+1.08%57.23K5.64M98.40098.20099.26097.7601.53B1.53B15.40M15.40M+2.12%+6.53%+8.03%+13.33%+8.23%+8.80%+5.78%3.55%0.37%1.070.001.53%
REZiShares Residential Real Estate ETF
80.7800.860+1.08%15.54K1.25M80.17079.92080.80079.706694.71M694.71M8.60M8.60M+2.42%+5.03%+5.86%+15.24%+16.00%+9.50%+10.94%2.61%0.18%1.080.001.37%
VNQVanguard Real Estate ETF
89.7250.935+1.05%2.06M183.69M89.05088.79089.74088.41334.63B34.63B386.00M386.00M+1.90%+7.10%+8.18%+12.73%+7.16%+7.78%+3.69%3.97%0.53%1.060.001.50%
KBWYInvesco KBW Premium Yield Equity REIT ETF
19.6000.202+1.04%66.70K1.30M19.48019.39819.60019.210215.60M215.60M11.00M11.00M+1.46%+10.33%+13.36%+15.24%+9.57%+9.84%+2.26%8.54%0.61%1.100.002.01%
ICFiShares Cohen & Steers REIT ETF
60.8200.600+1.00%39.96K2.42M60.39060.22060.82060.0252.18B2.18B35.80M35.80M+1.84%+6.29%+7.17%+13.45%+7.85%+8.83%+4.51%2.73%0.11%1.070.001.32%
XLREReal Estate Select Sector Spdr Fund (The)
40.9100.400+0.99%3.91M159.25M40.57040.51040.93040.3506.33B6.33B154.80M154.80M+1.87%+6.56%+7.40%+12.79%+7.32%+8.77%+3.86%3.33%2.53%1.060.001.43%
SPRESP FUNDS S&P GLOBAL REIT SHARIA ETF
20.7700.200+0.97%79.03K1.64M20.71020.57020.86420.560120.47M120.47M5.80M5.80M+2.32%+6.51%+7.05%+12.92%+8.44%+6.71%+5.07%4.04%1.36%1.060.001.48%
IYRiShares US Real Estate ETF
93.7900.880+0.95%1.74M161.96M93.09092.91093.81092.4903.22B3.22B34.30M34.30M+1.88%+6.85%+7.64%+12.89%+7.15%+7.54%+3.65%2.72%5.07%1.070.001.42%
GQREFlexshares Trust Global Quality Real Estate Index
57.9800.540+0.94%8.39K484.31K57.67057.44057.98057.330330.49M330.49M5.70M5.70M+1.40%+5.73%+7.27%+8.51%+7.37%+7.76%+4.89%2.57%0.15%1.040.001.13%
REITALPS ACTIVE REIT ETF
27.0800.250+0.93%5.58K150.53K26.92026.83027.08026.72027.08M27.08M1.00M1.00M+2.03%+6.99%+8.28%+12.68%+6.96%+8.78%+4.89%3.36%0.56%1.080.001.34%
RSPRINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
34.6900.311+0.90%9.23K318.72K34.19834.37934.71034.198121.42M121.42M3.50M3.50M+1.91%+6.25%+6.72%+11.23%+8.87%+9.44%+5.84%2.79%0.26%1.060.001.49%
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
27.3120.242+0.89%7.88K214.35K27.18027.07027.31227.040122.90M122.90M4.50M4.50M+1.75%+6.35%+7.65%+13.04%+8.41%+8.60%+5.64%2.41%0.18%1.070.001.00%
DFGRDIMENSIONAL GLOBAL REAL ESTATE ETF
26.5550.235+0.89%200.08K5.29M26.43026.32026.55526.2481.80B1.80B67.70M67.70M+1.24%+5.90%+7.08%+11.65%+6.88%+7.60%+3.18%2.88%0.30%1.060.001.17%
JPREJPMORGAN REALTY INCOME ETF
46.8400.406+0.87%3.89K181.70K46.69046.43546.85546.340365.35M365.35M7.80M7.80M+1.32%+5.85%+7.15%+13.54%+7.50%+9.06%+5.08%2.44%0.05%1.070.001.11%
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
93.2200.800+0.87%7.93K737.71K92.89092.42093.22692.890876.27M876.27M9.40M9.40M+1.70%+6.38%+7.75%+13.24%+8.61%+9.08%+5.94%3.22%0.08%1.070.000.36%
PPTYPpty U.S. Diversified Real Estate Etf
32.0100.270+0.85%1.29K41.15K31.87031.74032.06031.870137.64M137.64M4.30M4.30M+1.65%+6.41%+8.12%+11.84%+9.09%+10.28%+7.63%3.46%0.03%1.070.000.60%
GREIGOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTURE EQUITY ETF
34.5500.286+0.83%401.0013.86K34.55034.26434.55034.55020.73M20.73M600.00K600.00K+1.28%+4.41%+5.96%+9.54%+6.00%+3.70%+2.51%2.55%0.07%1.100.000.00%
ERETISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF
26.1600.163+0.63%127.003.32K26.16025.99726.16026.16010.46M10.46M400.00K400.00K+0.79%+5.15%+6.86%+9.08%+4.43%+4.82%+1.26%2.86%0.03%1.150.000.00%
RITAETFB GREEN SRI REITS ETF
19.8000.123+0.62%247.004.90K19.85019.67819.85019.8007.92M7.92M400.00K400.00K+1.26%+4.80%+5.90%+11.01%+6.97%+3.71%+3.84%2.91%0.06%1.200.000.25%
BLDGCambria Global Real Estate Etf
25.3110.155+0.62%3.52K89.02K25.21025.15525.35025.21027.84M27.84M1.10M1.10M+0.52%+5.32%+7.63%+9.22%+7.47%+6.76%+5.37%6.20%0.32%1.090.000.56%
NURENuveen Short-Term Reit Etf
32.1450.197+0.62%3.27K104.93K32.16031.94832.16631.92551.43M51.43M1.60M1.60M+1.82%+4.23%+4.23%+8.47%+8.83%+7.37%+5.90%3.57%0.20%1.050.000.75%
HAUSResidential REIT Income ETF
18.5000.101+0.55%1.71K32.20K19.18018.39919.33018.4401.85M1.85M100.00K100.00K+2.16%+4.34%+5.87%+11.83%+15.35%+12.74%+12.78%1.61%1.71%0.800.004.84%

Comments

Read more