Technology

Watchlist
  • 1781.986
  • +25.139+1.43%
Close Oct 4 16:00 ET
1783.085High1761.366Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KSTRKRANESHARES SSE STAR MARKET 50 INDEX ETF
15.6801.427+10.01%281.32K4.35M15.02014.25315.77014.68032.93M32.93M2.10M2.10M+43.46%+65.93%+64.65%+55.25%+46.41%+23.17%+27.70%--13.39%0.000.007.65%--
CONLGraniteShares 2x Long COIN Daily ETF
22.5301.890+9.16%6.45M140.49M21.85020.64022.62020.800472.00M472.00M20.95M20.95M-21.63%-2.09%+28.82%-46.22%-57.09%+107.59%-33.45%0.48%30.81%0.000.008.82%--
CWEBDirexion Daily CSI China Internet Index Bull 2x Shares ETF
57.0303.460+6.46%2.50M140.75M56.64053.57057.16855.260548.86M548.86M9.62M9.62M+27.02%+99.22%+122.29%+68.77%+98.15%+65.37%+73.23%1.49%25.93%0.000.003.56%--
FNGUMicroSectors FANG+ Index 3X Leveraged ETN
424.18022.980+5.73%875.49K363.77M416.500401.200424.490404.3005.51B5.51B13.00M13.00M+4.80%+1.80%+33.90%-15.41%+36.66%+156.53%+82.14%--6.74%0.000.005.03%--
CQQQInvesco China Technology ETF
47.7702.580+5.71%969.13K45.82M47.00045.19047.77046.650883.76M883.76M18.50M18.50M+20.30%+48.26%+53.40%+35.33%+53.55%+32.65%+32.88%0.41%5.24%0.000.002.48%--
WEBLDirexion Daily Dow Jones Internet Bull 3X Shares
19.4401.040+5.65%723.52K13.75M19.00618.40019.47018.670137.05M137.05M7.05M7.05M+4.63%+6.99%+36.04%+9.95%+14.96%+90.78%+28.23%--10.26%0.000.004.35%--
SKYUPROSHARES ULTRA NASDAQ CLOUD COMPUTING ETF
27.6701.340+5.09%30.18K820.31K27.10026.33027.67026.8402.63M2.63M95.00K95.00K+1.17%+2.34%+21.08%+13.82%+21.51%+64.27%+27.43%0.12%31.77%0.000.003.15%--
BLCNSiren ETF Trust Siren Nasdaq Nextgen Economy Etf
25.4701.200+4.94%15.21K379.47K24.75024.27026.15924.65063.68M63.68M2.50M2.50M+1.80%+1.47%+8.06%-3.71%+1.99%+34.72%+4.92%0.69%0.61%0.000.006.22%--
TCHIISHARES MSCI CHINA MULTISECTOR TECH ETF
21.4201.000+4.90%18.14K382.58K21.06020.42021.46020.9008.57M8.57M400.00K400.00K+14.91%+40.53%+44.63%+28.80%+35.69%+30.01%+26.95%3.42%4.54%0.000.002.74%--
BULZMICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
146.7706.850+4.90%139.52K20.18M146.380139.920147.060141.5001.25B1.25B8.50M8.50M-0.59%+8.88%+38.89%-18.09%+20.35%+116.67%+39.49%--1.64%0.000.003.97%--
KTECKRANESHARES HANG SENG TECH INDEX ETF
16.1200.750+4.88%91.10K1.46M16.00015.37016.20015.90015.32M15.32M950.08K950.08K+12.49%+40.57%+50.45%+38.32%+52.58%+36.59%+39.65%0.58%9.59%0.000.001.95%--
TARKTradr 2X Long Innovation ETF
62.2002.880+4.86%27.05K1.66M61.29059.32062.26060.00061.62M61.62M990.69K990.69K-5.73%-3.04%+23.81%-2.22%+0.16%+13.40%-32.52%--2.73%0.000.003.81%--
CLDLDIREXION DAILY CLOUD COMPUTING BULL 2X SHARES
10.3300.442+4.47%10.11K103.19K10.2309.88810.40010.0114.13M4.13M400.00K400.00K+1.27%+2.11%+15.21%+8.57%+6.83%+21.82%-5.23%--2.53%0.000.003.94%--
FBLGraniteShares 2x Long META Daily ETF
35.3101.510+4.47%620.29K21.36M33.99033.80035.42033.670127.47M127.47M3.61M3.61M+9.97%+12.06%+40.62%+28.82%+28.03%+162.68%+127.54%22.67%17.18%0.000.005.18%--
WGMIVALKYRIE BITCOIN MINERS ETF
19.0800.780+4.26%259.54K4.91M18.75018.30019.26018.317130.22M130.22M6.83M6.83M-4.41%+8.90%+27.63%-10.30%+42.92%+105.21%+6.00%0.29%3.80%0.000.005.15%--
STCESCHWAB CRYPTO THEMATIC ETF
35.3901.420+4.18%9.41K328.76K34.72033.97035.39034.33042.47M42.47M1.20M1.20M-2.95%+7.02%+19.39%-2.48%+6.54%+79.66%+11.51%0.31%0.78%0.000.003.12%--
SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
36.6801.470+4.17%101.13M3.69B37.31035.21037.53035.45011.84B11.84B322.80M322.80M-2.60%+9.52%+41.54%-40.72%-7.37%+89.84%+17.45%0.84%31.33%0.000.005.91%--
FNGGDIREXION DAILY SELECT LARGE CAPS & FANGS BULL 2X SHARES
144.0485.138+3.70%6.92K982.44K142.750138.910144.048140.17076.32M76.32M529.85K529.85K+3.06%+1.31%+22.38%-9.13%+28.19%+101.69%+58.89%1.07%1.31%0.000.002.79%--
UCYBPROSHARES ULTRA NASDAQ CYBERSECURITY ETF
43.9501.550+3.66%190.008.23K43.95042.40043.95043.9503.96M3.96M90.00K90.00K+2.16%+3.03%+16.01%+7.07%+18.08%+53.29%+14.88%1.95%0.21%0.000.000.00%--
FNGOBank Of Montreal Microsectors Fang Index 2X Leveraged Etn
72.8902.509+3.56%9.99K718.20K72.24770.38172.89071.133364.45M364.45M5.00M5.00M+3.05%+1.28%+21.77%-7.86%+28.28%+102.08%+58.28%--0.20%0.000.002.50%--
USDProshares Trust Pshs Ult Semicdt
124.0704.190+3.50%342.84K42.05M124.560119.880124.560119.3831.19B1.19B9.59M9.59M+2.89%+11.02%+39.67%-16.97%+38.53%+206.73%+127.99%0.02%3.58%0.000.004.32%--
IBLCiShares Blockchain and Tech ETF
29.6300.950+3.31%7.22K212.91K29.21028.68029.64028.95026.67M26.67M900.00K900.00K-4.00%+6.28%+22.37%-6.81%+19.15%+85.53%+1.66%1.37%0.80%0.000.002.41%--
NVDLGraniteShares 2x Long NVDA Daily ETF
61.2201.930+3.26%17.63M1.06B61.27059.29061.36058.3405.00B5.00B81.69M81.69M+5.32%+14.43%+43.34%-16.32%+64.44%+348.29%+309.95%2.75%21.58%0.000.005.09%--
KWEBKraneShares CSI China Internet ETF
38.4101.210+3.25%35.56M1.36B38.23037.20038.45037.7808.26B8.26B215.10M215.10M+13.20%+43.54%+51.94%+34.11%+48.13%+41.51%+42.26%1.20%16.53%0.000.001.80%--
BKCHGlobal X Blockchain ETF
46.6801.470+3.25%20.98K972.37K46.37045.21046.98045.210149.18M149.18M3.20M3.20M-5.43%+6.97%+23.49%-8.47%+21.71%+103.66%+1.24%2.21%0.66%0.000.003.92%--
UBOTDirexion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares
23.5920.738+3.23%10.59K248.50K23.47422.85523.62023.11530.05M30.05M1.27M1.27M+0.27%+6.51%+21.67%-1.07%+11.51%+48.91%+15.66%1.22%0.83%0.000.002.21%--
TECLDirexion Daily Technology Bull 3X Shares ETF
86.7302.710+3.23%885.89K76.03M87.10084.02087.40084.0003.32B3.32B38.30M38.30M-0.05%+3.67%+32.31%-16.48%+20.82%+87.80%+30.34%0.32%2.31%0.000.004.05%--
SPRXSPEAR ALPHA ETF
23.3200.706+3.12%29.15K672.31K22.96022.61323.33022.80053.64M53.64M2.30M2.30M+2.64%+3.14%+15.90%-1.44%+6.05%+32.35%+3.64%--1.27%0.000.002.34%--
DAPPVANECK VECTORS DIGITAL TRANSFORMATION ETF
11.6600.350+3.09%27.63K321.08K11.60011.31011.72511.320126.80M126.80M10.88M10.88M-5.43%+5.81%+23.13%-2.83%+32.05%+112.77%+13.42%--0.25%0.000.003.58%--
CRPTFIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
12.5400.370+3.04%53.74K659.81K12.30012.17012.76012.00055.80M55.80M4.45M4.45M-4.71%+9.23%+28.62%-4.57%+13.18%+148.32%+29.68%--1.21%0.000.006.25%--