Utilities

Watchlist
  • 1176.165
  • +14.973+1.29%
Close Dec 20 16:00 ET
1180.041High1155.842Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
UTSLDirexion Daily Utilities Bull 3X Shares
32.3501.400+4.52%186.85K5.92M30.30030.95032.48030.27040.44M40.44M1.25M1.25M-5.02%-12.54%-20.00%-15.65%+31.86%+60.44%+55.44%1.28%14.95%0.000.007.14%--
UPWProshares Ultra Utilities
72.4471.869+2.65%4.52K324.21K70.04070.57972.77070.04017.75M17.75M245.00K245.00K-3.37%-8.54%-13.82%-10.18%+22.35%+41.54%+38.43%1.09%1.84%0.000.003.87%--
RNEWVANECK GREEN INFRASTRUCTURE ETF
25.5600.408+1.62%516.0013.16K25.19025.15325.56025.1902.56M2.56M100.00K100.00K-3.26%-2.57%+1.06%+1.47%+7.09%+2.77%+2.86%--0.52%0.000.001.47%--
XLUUtilities Select Sector SPDR Fund
76.4301.200+1.60%12.59M958.83M74.80075.23076.60074.70016.71B16.71B218.67M218.67M-1.56%-4.09%-6.67%-4.02%+13.13%+24.90%+23.50%2.11%5.76%0.000.002.53%--
FUTYFidelity Covington Trust Msci Utils Index Etf
48.8000.722+1.50%628.88K30.63M47.88048.07848.91047.8201.64B1.64B33.55M33.55M-1.71%-4.25%-6.67%-3.91%+13.02%+24.66%+23.46%2.25%1.87%0.000.002.27%--
RSPUINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
66.2300.970+1.49%41.04K2.71M64.97065.26066.29064.970364.93M364.93M5.51M5.51M-1.44%-3.89%-6.38%-2.16%+15.28%+25.34%+23.72%1.74%0.75%0.000.002.02%--
GIISpdr Index Shares Funds Spdr S&P Global Infrastructure Etf
58.8600.860+1.48%54.61K3.21M58.04058.00059.06057.970488.54M488.54M8.30M8.30M-1.77%-4.02%-4.64%-2.84%+9.63%+14.13%+13.70%3.24%0.66%0.000.001.88%--
VPUVanguard Utilities ETF
163.5902.250+1.39%469.01K76.47M160.470161.340163.950160.4706.43B6.43B39.33M39.33M-1.73%-4.29%-6.72%-3.93%+12.70%+24.42%+23.17%3.01%1.19%0.000.002.16%--
PUIInvesco Dwa Utilities Momentum Etf
39.0580.528+1.37%1.73K67.24K38.50038.53039.15038.50051.95M51.95M1.33M1.33M-2.27%-4.85%-7.80%-2.09%+13.27%+25.20%+24.46%1.53%0.13%0.000.001.69%--
TOLZProshares Trust Brookfield Global Infrastructure Etf
48.9600.650+1.35%12.63K618.45K48.51048.31049.11048.510133.66M133.66M2.73M2.73M-2.74%-5.08%-6.00%-3.08%+9.40%+10.83%+10.51%2.82%0.46%0.000.001.24%--
JXIIshares Trust Global Utilities Etf
64.0800.849+1.34%22.99K1.46M63.10063.23164.20062.960153.79M153.79M2.40M2.40M-1.84%-4.56%-5.82%-7.50%+8.50%+13.83%+13.02%3.03%0.96%0.000.001.96%--
IGFS&P Global Infrastructure Index Ishares
51.8800.680+1.33%1.04M53.91M51.19051.20052.10051.0804.60B4.60B88.70M88.70M-1.47%-3.81%-4.73%-2.92%+9.70%+14.22%+13.96%3.24%1.17%0.000.001.99%--
IDUIshares U.S. Utilities Etf
96.4201.250+1.31%92.59K8.89M94.91095.17096.62094.8301.30B1.30B13.45M13.45M-1.86%-4.39%-6.67%-3.54%+11.64%+24.97%+23.50%2.28%0.69%0.000.001.88%--
ECLNFirst Tr Exchange Traded Fd Iv Eip Carbon Impact Etf
28.8700.373+1.31%2.19K62.83K28.45028.49828.87028.45014.44M14.44M500.00K500.00K-1.70%-3.91%-6.06%+1.15%+16.00%+23.08%+22.60%3.15%0.44%0.000.001.47%--
UTESVirtus Reaves Utilities Etf
63.7800.810+1.29%78.23K4.96M62.04062.97064.00062.003277.44M277.44M4.35M4.35M-2.52%-6.34%-8.12%+1.64%+23.60%+47.45%+45.70%1.08%1.80%0.000.003.17%--
RBLDFIRST TRUST ALERIAN US NEXTGEN INFRASTRUCTURE ETF
66.8370.809+1.22%2.33K156.22K67.20066.02867.20066.83710.03M10.03M150.00K150.00K-3.53%-6.25%-6.91%-0.04%+12.51%+19.64%+18.86%1.70%1.55%0.000.000.55%--
FXUFirst Trust Exch Traded Fund 2 Utilities Alphadex Fd Usd
37.8400.420+1.12%73.66K2.78M37.35037.42037.94037.350342.45M342.45M9.05M9.05M-1.83%-3.87%-5.65%+0.37%+16.80%+23.75%+22.54%3.08%0.81%0.000.001.58%--
NFRAFlexshares Trust Stoxx Global Broad Infrastructure Idx
54.1100.509+0.95%101.03K5.46M53.47053.60154.28753.4702.33B2.33B43.15M43.15M-3.21%-5.77%-5.28%-7.58%+3.90%+5.33%+4.59%3.34%0.23%0.000.001.52%--
BLLDJPMORGAN SUSTAINABLE INFRASTRUCTURE ETF
48.1330.450+0.94%667.0032.09K47.80047.68348.19047.80020.46M20.46M425.00K425.00K-3.41%-5.71%-5.29%-11.44%+1.28%-1.37%-1.72%--0.16%0.000.000.82%--
IFRAIshares U.S. Infrastructure Etf
46.3200.380+0.83%853.74K39.62M45.82045.94046.68545.5853.26B3.26B70.45M70.45M-4.52%-7.44%-8.54%+0.10%+12.24%+17.22%+17.22%1.75%1.21%0.000.002.39%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
41.0800.330+0.81%1.06M43.47M40.49040.75041.44040.4208.74B8.74B212.86M212.86M-4.84%-8.24%-8.32%+0.56%+12.21%+19.87%+19.47%0.57%0.50%0.000.002.50%--
EMIFIshares Trust Emerging Markets Infrastructure Etf
20.8500.150+0.72%8.84K184.16K20.71020.70020.86020.7108.34M8.34M400.00K400.00K-1.73%-1.31%-2.23%-6.18%-0.62%+1.13%+1.23%3.99%2.21%0.000.000.73%--
INFRCLEARBRIDGE SUSTAINABLE INFRASTRUCTURE ETF
22.6150.157+0.70%8.00180.0022.61522.45722.61522.6159.05M9.05M400.00K400.00K-2.81%-5.09%-5.09%-13.13%-0.33%-5.85%-6.29%2.36%0.00%0.000.000.00%--
JHMUJOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF
26.3050.090+0.34%3.14K82.59K26.29026.21526.32026.27923.67M23.67M900.00K900.00K-0.98%-1.92%-0.67%-1.08%+1.92%+3.80%+3.57%6.48%0.35%0.000.000.16%--
PSCUInvesco S&P Smallcap Utilities & Communication Services Etf
59.911-0.024-0.04%3.47K208.76K60.35059.93560.44059.85016.78M16.78M280.00K280.00K-4.23%-6.67%-7.11%+0.33%+20.60%+11.53%+11.38%0.55%1.24%0.000.000.98%--
SDPProshares Ultrashort Utilities
16.998-0.482-2.76%4.21K71.43K17.42017.48017.42016.8901.48M1.48M86.85K86.85K+3.31%+9.45%+15.32%+9.94%-19.49%-31.81%-30.34%3.38%4.84%0.000.003.03%--

News

Comments

Read more