Thematic ETFDetailed Quotes

Government bond ETF

Watchlist
  • 1022.525
  • +0.415+0.04%
Noon Break Jul 26 11:59 CST
1022.546High1022.266Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03433CSOP FTSE US Treasury 20+ Years Index ETF
72.6400.280+0.39%13.76K999.55K72.58072.36072.72072.420406.78M406.78M5.60M5.60M-0.93%-0.87%+0.08%+5.31%+0.06%-3.12%-3.12%--0.25%1.010.000.42%--
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
17.800.05+0.28%0.000.000.0017.750.000.0066.75M66.75M3.75M3.75M+1.42%+1.42%+1.71%+3.79%+9.34%+17.41%+11.74%--0.00%1.010.000.00%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
123.850.30+0.24%0.000.000.00123.550.000.00402.51M402.51M3.25M3.25M+0.90%+1.02%+1.02%+2.78%+7.57%+13.86%+9.67%--0.00%1.010.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
105.150.15+0.14%500.0052.58K105.15105.00105.15105.154.65B4.65B44.26M44.26M+0.48%+0.53%+0.67%+1.99%+3.60%+5.57%+4.11%--0.00%1.000.000.00%--
82829iShares China Government Bond ETF
53.4000.060+0.11%0.000.000.00053.3400.0000.0003.53B3.53B66.04M66.04M+0.38%+0.45%+0.68%+1.50%+3.55%+5.70%+4.15%--0.00%1.000.000.00%--
02819ABF Hong Kong Bond Index Fund
98.000.000.00%0.000.000.0098.000.000.002.24B2.24B22.85M22.85M-0.31%-0.05%+1.24%+3.10%+1.74%+4.69%+2.28%--0.00%0.990.000.00%--
02821ABF Pan Asia Bond Index Fund
105.950.000.00%0.000.000.00105.950.000.003.43B3.43B32.40M32.40M-0.05%+0.90%+1.73%+3.16%+1.73%+1.60%-0.32%--0.00%1.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
113.300.000.00%80.009.06K113.30113.30113.30113.305.01B5.01B44.26M44.26M+0.62%+0.79%+1.42%+1.83%+2.79%+4.35%+2.00%--0.00%1.000.000.00%--
02813ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF
119.1500.0000.00%0.000.000.000119.1500.0000.00017.87M17.87M150.00K150.00K-0.17%-0.46%-0.27%+0.74%+1.79%-0.11%+0.20%--0.00%1.000.000.00%--
82813ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF
110.6000.0000.00%0.000.000.000110.6000.0000.00016.59M16.59M150.00K150.00K0.00%0.00%0.00%+1.24%+3.12%+4.88%+2.45%--0.00%1.000.000.00%--
03079CICC Bloomberg Barclays China Treasury 1-10 Years ETF
130.350.000.00%0.000.000.00130.350.000.0071.69M71.69M550.00K550.00K-0.23%-0.23%+0.31%+1.20%+2.16%-2.83%-0.76%--0.00%1.000.000.00%--
83079CICC Bloomberg Barclays China Treasury 1-10 Years ETF
120.200.000.00%0.000.000.00120.200.000.0066.11M66.11M550.00K550.00K0.00%+0.04%+0.54%+1.35%+1.18%+3.44%+0.80%--0.00%1.000.000.00%--
03077Premia US Treasury Floating Rate ETF
3973.550.000.00%0.000.000.003973.550.000.0023.84M23.84M6.00K6.00K+0.02%+0.07%+0.45%+1.04%+2.73%+5.68%+3.41%--0.00%1.000.000.00%--
09077Premia US Treasury Floating Rate ETF
508.300.000.00%0.000.000.00508.300.000.003.05M3.05M6.00K6.00K0.00%+0.22%+0.42%+1.30%+2.95%+5.79%+3.39%--0.00%1.000.000.00%--
09078Premia US Treasury Floating Rate ETF
559.950.000.00%0.000.000.00559.950.000.001.68M1.68M3.00K3.00K+0.11%+0.05%+0.39%+1.26%+2.82%+5.52%+3.24%--0.00%1.000.000.00%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
133.500.000.00%0.000.000.00133.500.000.00433.88M433.88M3.25M3.25M+1.37%+1.56%+1.71%+3.01%+6.31%+13.45%+7.38%--0.00%1.010.000.00%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
17.100.000.00%0.000.000.0017.100.000.0055.58M55.58M3.25M3.25M+1.48%+1.79%+1.79%+3.01%+6.66%+13.55%+7.33%--0.00%1.010.000.00%--
09813ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF
15.3000.0000.00%0.000.000.00015.3000.0000.0002.30M2.30M150.00K150.00K-0.07%-0.07%+0.31%+1.17%+1.89%+0.71%+0.49%--0.00%1.000.000.00%--
09829iShares China Government Bond ETF
7.3800.0000.00%0.000.000.0007.3800.0000.000487.34M487.34M66.04M66.04M+0.82%+1.23%+1.37%+1.82%+2.67%+5.44%+2.17%--0.00%1.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
50.8000.0000.00%0.000.000.00050.8000.0000.000202.39M202.39M3.98M3.98M+0.12%+0.16%+0.20%+0.63%+1.76%+2.94%+1.97%--0.00%1.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
56.4200.0000.00%0.000.000.00056.4200.0000.00015.23M15.23M270.00K270.00K+0.93%+0.93%+0.93%+1.18%+2.34%+4.04%+1.71%--0.00%1.000.000.00%--
02829iShares China Government Bond ETF
57.600-0.040-0.07%0.000.000.00057.6400.0000.0003.80B3.80B66.04M66.04M+0.84%+1.09%+1.37%+1.54%+2.62%+5.43%+1.93%--0.00%1.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
54.780-0.100-0.18%0.000.000.00054.8800.0000.000218.24M218.24M3.98M3.98M+0.55%+0.77%+0.85%+0.65%+0.84%+2.63%-0.12%--0.00%1.000.000.00%--
09125iShares Short Duration China Policy Bank Bond ETF
7.015-0.015-0.21%0.000.000.0007.0300.0000.00027.95M27.95M3.98M3.98M+0.57%+0.79%+0.86%+0.97%+0.90%+2.60%-0.04%--0.00%1.000.000.00%--

News