Thematic ETFDetailed Quotes

Government bond ETF

Watchlist
  • 1038.577
  • +0.762+0.07%
Not Open Nov 19 16:00 CST
1038.865High1037.815Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03156Bosera 20+ Year US Treasury Bond ETF(DIST)
775.60012.200+1.60%10.007.76K775.600763.400775.600775.6003.88M3.88M5.00K5.00K-2.66%-2.42%-1.60%-6.55%+0.73%-1.07%-1.07%--0.20%0.000.000.00%--
09156Bosera 20+ Year US Treasury Bond ETF(DIST)-U
99.4801.020+1.04%0.000.0099.48098.4600.0000.000497.40K497.40K5.00K5.00K-2.47%-1.80%-1.89%-6.46%+0.73%-0.52%-0.52%--0.00%0.000.000.00%--
09107Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
99.4801.020+1.04%0.000.0099.48098.4600.0000.0005.47M5.47M55.00K55.00K-2.47%-1.80%-1.89%-6.46%+0.73%-0.52%-0.52%--0.00%0.000.000.00%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
756.504.90+0.65%0.000.00756.50751.600.000.0026.48M26.48M35.00K35.00K-2.21%-1.93%-1.75%-7.70%-3.10%-3.10%-3.10%--0.00%0.000.000.00%--
03433CSOP FTSE US Treasury 20+ Years Index ETF
70.8800.320+0.45%30.34K2.15M70.72070.56070.90070.720559.95M559.95M7.90M7.90M-1.80%-1.72%-1.50%-7.68%+0.88%-4.42%-4.42%--0.38%0.000.000.26%--
02821ABF Pan Asia Bond Index Fund
108.950.45+0.41%1.05K114.40K108.95108.50108.95108.953.53B3.53B32.37M32.37M-0.05%-1.36%-1.63%-1.58%+5.37%+7.78%+2.50%--0.00%0.000.000.00%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
74.4000.240+0.32%1.70K126.53K74.42074.16074.44074.400783.31M783.31M10.53M10.53M-0.40%-0.64%-1.35%-4.71%-4.71%-4.71%-4.71%--0.02%0.000.000.05%--
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
18.300.05+0.27%17.82K325.82K18.2518.2518.4018.2594.25M94.25M5.15M5.15M+0.27%+0.55%+0.55%+2.81%+8.99%+20.24%+16.41%--0.35%0.000.000.82%--
09829iShares China Government Bond ETF
7.5100.020+0.27%300.002.25K7.5107.4907.5207.510713.04M713.04M94.95M94.95M+0.13%-1.31%-0.79%+0.27%+3.47%+7.99%+3.97%--0.00%0.000.000.13%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
97.200.25+0.26%0.000.0097.2096.950.000.003.40M3.40M35.00K35.00K-1.82%-1.62%-2.02%-7.60%-2.36%-2.36%-2.36%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.5400.140+0.18%200.0015.51K77.54077.40077.54077.540756.26M756.26M9.75M9.75M+0.13%+0.08%-0.08%-0.77%-0.77%-0.77%-0.77%--0.00%0.000.000.00%--
03077Premia US Treasury Floating Rate ETF
3915.155.65+0.14%10.0039.15K3915.103909.503915.253915.1027.41M27.41M7.00K7.00K+0.30%+0.43%+0.64%+1.03%+2.10%+5.34%+4.72%--0.14%0.000.000.00%--
02829iShares China Government Bond ETF
58.3600.040+0.07%0.000.0058.36058.3200.0000.0005.54B5.54B94.95M94.95M+0.07%-1.39%-0.82%-0.51%+2.99%+7.53%+3.28%--0.00%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
54.8000.020+0.04%0.000.0054.80054.7800.0000.0001.05B1.05B19.23M19.23M0.00%-0.11%-0.98%-1.26%+0.48%+0.48%+0.48%--0.00%0.000.000.00%--
82829iShares China Government Bond ETF
54.3000.020+0.04%0.000.0054.30054.2800.0000.0005.16B5.16B94.95M94.95M+0.07%+0.48%+0.56%+1.38%+3.09%+6.93%+5.91%--0.00%0.000.000.00%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
703.500.10+0.01%0.000.00703.50703.400.000.0024.62M24.62M35.00K35.00K-1.69%+0.25%-0.64%-6.21%-2.85%-2.85%-2.85%--0.00%0.000.000.00%--
09078Premia US Treasury Floating Rate ETF
568.050.05+0.01%0.000.00568.05568.000.000.001.70M1.70M3.00K3.00K+0.01%+0.02%+0.38%+0.96%+2.28%+5.12%+4.73%--0.00%0.000.000.00%--
09446ChinaAMC 20+ Year US Treasury Bond ETF
97.950.000.00%0.000.0097.9597.950.000.0011.75M11.75M120.00K120.00K-1.85%-1.51%-1.85%-7.51%-2.20%-2.20%-2.20%--0.00%0.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
56.3600.0000.00%0.000.0056.36056.3600.0000.00016.06M16.06M285.00K285.00K-0.04%-0.81%-1.23%-0.27%+2.01%+6.38%+2.81%--0.00%0.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
51.1400.0000.00%0.000.0051.14051.1400.0000.000202.17M202.17M3.95M3.95M+0.04%+0.04%+0.12%+0.55%+1.23%+3.25%+2.65%--0.00%0.000.000.00%--
09125iShares Short Duration China Policy Bank Bond ETF
7.0650.0000.00%0.000.007.0657.0650.0000.00027.93M27.93M3.95M3.95M+0.07%-1.74%-1.46%-0.63%+1.40%+4.17%+0.67%--0.00%0.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
54.9600.0000.00%0.000.0054.96054.9600.0000.000217.27M217.27M3.95M3.95M+0.04%-1.72%-1.40%-1.08%+0.98%+3.75%+0.21%--0.00%0.000.000.00%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
125.700.000.00%0.000.00125.70125.700.000.00402.24M402.24M3.20M3.20M-0.28%+0.20%-0.08%+1.29%+6.44%+16.21%+12.77%--0.00%0.000.000.00%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
17.350.000.00%0.000.0017.3517.350.000.0055.52M55.52M3.20M3.20M-0.86%-1.70%-1.70%0.00%+6.46%+17.01%+10.31%--0.00%0.000.000.00%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
134.950.000.00%0.000.00134.95134.950.000.00431.84M431.84M3.20M3.20M-0.77%-1.71%-1.71%-0.37%+6.22%+16.41%+9.96%--0.00%0.000.000.00%--
09077Premia US Treasury Floating Rate ETF
502.900.000.00%0.000.00502.90502.900.000.003.52M3.52M7.00K7.00K0.00%+0.42%+0.58%+1.40%+2.37%+5.82%+5.13%--0.00%0.000.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
105.600.000.00%0.000.00105.60105.600.000.004.59B4.59B43.42M43.42M+0.43%+0.57%+0.57%+1.05%+2.92%+6.61%+5.49%--0.00%0.000.000.00%--
02819ABF Hong Kong Bond Index Fund
99.150.000.00%0.000.0099.1599.150.000.002.39B2.39B24.15M24.15M-0.25%+0.10%-0.65%+0.25%+4.80%+8.03%+4.45%--0.00%0.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
113.15-0.15-0.13%340.0038.45K113.10113.30113.10113.104.91B4.91B43.42M43.42M-0.22%-1.39%-0.92%-0.94%+2.55%+6.95%+2.77%--0.00%0.000.000.00%--

News