Thematic ETFDetailed Quotes

Government bond ETF

Watchlist
  • 1052.295
  • -0.498-0.05%
Market Closed Oct 3 16:00 CST
1052.980High1051.806Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02819ABF Hong Kong Bond Index Fund
100.650.85+0.85%200.0020.13K100.6599.80100.65100.652.43B2.43B24.15M24.15M+0.35%-0.64%+1.67%+4.67%+6.89%+9.37%+6.03%--0.00%0.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
116.800.15+0.13%700.0081.77K116.85116.65116.85116.755.17B5.17B44.26M44.26M-1.23%+0.13%+0.73%+4.32%+4.87%+9.57%+5.15%--0.00%0.000.000.09%--
03077Premia US Treasury Floating Rate ETF
3930.052.40+0.06%0.000.003930.053927.650.000.0027.51M27.51M7.00K7.00K-0.16%-0.18%+0.08%+0.29%+1.61%+5.00%+3.69%--0.00%0.000.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
105.650.05+0.05%400.0042.24K105.60105.60105.60105.604.68B4.68B44.26M44.26M-0.66%-0.33%+0.09%+1.15%+2.52%+6.02%+4.60%--0.00%0.000.000.00%--
09078Premia US Treasury Floating Rate ETF
564.450.10+0.02%0.000.00564.45564.350.000.001.69M1.69M3.00K3.00K+0.12%+0.28%+0.13%+0.86%+2.46%+5.15%+4.07%--0.00%0.000.000.00%--
09077Premia US Treasury Floating Rate ETF
505.300.05+0.01%0.000.00505.30505.250.000.003.54M3.54M7.00K7.00K+0.09%+0.22%+0.40%+1.01%+2.49%+5.64%+4.19%--0.00%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
56.0800.0000.00%2.60K145.81K56.08056.08056.08056.080833.63M833.63M14.87M14.87M+0.18%-0.64%+1.34%+2.82%+2.82%+2.82%+2.82%--0.02%0.000.000.00%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
739.300.000.00%0.000.00739.30739.300.000.0025.88M25.88M35.00K35.00K-0.23%-3.38%+0.61%+3.69%+2.09%+2.09%+2.09%--0.00%0.000.000.00%--
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
18.100.000.00%0.000.0018.1018.100.000.0065.16M65.16M3.60M3.60M-2.16%-0.82%+1.12%+4.68%+7.48%+19.71%+15.14%--0.00%0.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
51.1000.0000.00%0.000.0051.10051.1000.0000.000200.22M200.22M3.92M3.92M-0.04%+0.16%+0.43%+0.75%+1.47%+3.29%+2.57%--0.00%0.000.000.00%--
82829iShares China Government Bond ETF
53.8200.0000.00%0.000.0053.82053.8200.0000.0005.11B5.11B94.91M94.91M-0.88%-0.55%+0.04%+1.20%+2.69%+6.32%+4.97%--0.00%0.000.000.00%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
125.100.000.00%0.000.00125.10125.100.000.00400.32M400.32M3.20M3.20M-2.49%-1.69%+0.56%+3.61%+5.62%+16.30%+12.23%--0.00%0.000.000.00%--
09829iShares China Government Bond ETF
7.645-0.010-0.13%0.000.007.6457.6550.0000.000725.59M725.59M94.91M94.91M-1.16%+0.20%+0.99%+4.94%+5.77%+10.49%+5.84%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.920-0.140-0.18%560.0043.64K77.92078.06077.92077.920646.62M646.62M8.30M8.30M-0.33%-0.51%-0.28%-0.28%-0.28%-0.28%-0.28%--0.01%0.000.000.00%--
02829iShares China Government Bond ETF
59.280-0.140-0.24%5.13K304.71K59.40059.42059.40059.2605.63B5.63B94.91M94.91M-1.66%-0.37%+0.44%+4.00%+4.72%+9.67%+4.91%--0.01%0.000.000.24%--
03041Global X FTSE China Policy Bank Bond ETF
57.600-0.160-0.28%0.000.0057.60057.7600.0000.00015.55M15.55M270.00K270.00K-0.41%+0.82%+1.11%+4.25%+4.98%+9.46%+5.07%--0.00%0.000.000.00%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
17.80-0.05-0.28%0.000.0017.8017.850.000.0056.96M56.96M3.20M3.20M-2.47%-0.84%+1.71%+7.25%+9.23%+20.86%+13.17%--0.00%0.000.000.00%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
77.440-0.220-0.28%0.000.0077.44077.6600.0000.000471.74M471.74M6.09M6.09M-0.28%-1.58%-0.82%-0.82%-0.82%-0.82%-0.82%--0.00%0.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
56.360-0.160-0.28%0.000.0056.36056.5200.0000.000220.83M220.83M3.92M3.92M-0.46%+0.64%+0.79%+3.68%+3.52%+6.63%+2.76%--0.00%0.000.000.00%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
105.00-0.30-0.28%0.000.00105.00105.300.000.003.68M3.68M35.00K35.00K-0.76%-2.96%+1.35%+6.82%+5.47%+5.47%+5.47%--0.00%0.000.000.00%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
138.30-0.45-0.32%20.002.77K138.30138.75138.30138.30442.56M442.56M3.20M3.20M-2.71%-1.00%+1.21%+7.42%+8.17%+20.08%+12.69%--0.00%0.000.000.00%--
09125iShares Short Duration China Policy Bank Bond ETF
7.255-0.025-0.34%0.000.007.2557.2800.0000.00028.43M28.43M3.92M3.92M-0.21%+0.97%+1.19%+4.24%+4.35%+7.21%+3.38%--0.00%0.000.000.00%--
03433CSOP FTSE US Treasury 20+ Years Index ETF
76.860-0.440-0.57%136.98K10.54M77.00077.30077.30076.820518.81M518.81M6.75M6.75M-1.39%-3.76%+1.21%+6.04%+7.62%+2.51%+2.51%--2.03%0.000.000.62%--
02821ABF Pan Asia Bond Index Fund
113.30-0.75-0.66%120.0013.60K113.35114.05113.35113.353.67B3.67B32.38M32.38M-0.87%0.00%+2.03%+8.32%+8.84%+13.42%+6.60%--0.00%0.000.000.00%--
09446ChinaAMC 20+ Year US Treasury Bond ETF
105.60-0.70-0.66%0.000.00105.60106.300.000.0012.67M12.67M120.00K120.00K-0.71%-3.03%+1.39%+7.32%+5.44%+5.44%+5.44%--0.00%0.000.000.00%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
812.20-8.80-1.07%164.00133.78K818.00821.00818.00812.2028.43M28.43M35.00K35.00K-1.36%-3.40%+0.56%+6.26%+4.03%+4.03%+4.03%--0.47%0.000.000.71%--
09156Bosera 20+ Year US Treasury Bond ETF(DIST)-U
106.050-1.650-1.53%0.000.00106.050107.7000.0000.000530.25K530.25K5.00K5.00K-1.26%-2.62%+0.43%+6.11%+7.77%+6.05%+6.05%--0.00%0.000.000.00%--
09107Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
106.050-1.650-1.53%0.000.00106.050107.7000.0000.0005.83M5.83M55.00K55.00K-1.58%-2.62%+0.71%+6.71%+5.94%+6.05%+6.05%--0.00%0.000.000.00%--
03156Bosera 20+ Year US Treasury Bond ETF(DIST)
822.000-14.600-1.75%0.000.00822.000836.6000.0000.0004.11M4.11M5.00K5.00K-1.77%-3.20%+0.27%+4.95%+6.53%+4.85%+4.85%--0.00%0.000.000.00%--

News