Thematic ETFDetailed Quotes

Government bond ETF

Watchlist
  • 1040.535
  • +2.597+0.25%
Not Open Nov 28 16:00 CST
1040.554High1038.077Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03156Bosera 20+ Year US Treasury Bond ETF(DIST)
797.6006.200+0.78%2.001.60K797.600791.400797.600797.6003.99M3.99M5.00K5.00K+2.84%+4.21%+1.14%-2.61%+2.23%+1.73%+1.73%--0.04%0.000.000.00%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
98.800.65+0.66%0.000.0098.8098.150.000.003.46M3.46M35.00K35.00K+2.49%+2.86%+0.66%-4.31%+0.15%+0.15%+0.15%--0.00%0.000.000.00%--
02821ABF Pan Asia Bond Index Fund
109.800.65+0.60%500.0054.87K109.50109.15109.80109.503.56B3.56B32.45M32.45M+0.97%+1.24%-0.27%-1.26%+5.53%+6.10%+3.30%--0.00%0.000.000.28%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
771.404.40+0.57%100.0077.14K771.40767.00771.40771.4027.00M27.00M35.00K35.00K+2.83%+3.54%+1.14%-3.98%-0.30%-0.30%-0.30%--0.29%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
55.2400.300+0.55%7.40K408.57K55.20054.94055.24055.1201.06B1.06B19.23M19.23M+0.58%+0.99%+0.62%-0.36%+1.28%+1.28%+1.28%--0.04%0.000.000.22%--
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
18.400.10+0.55%0.000.0018.4018.300.000.0094.76M94.76M5.15M5.15M+0.55%+0.55%+1.94%+3.08%+8.30%+20.50%+17.05%--0.00%0.000.000.00%--
09156Bosera 20+ Year US Treasury Bond ETF(DIST)-U
102.2000.550+0.54%0.000.00102.200101.6500.0000.000511.00K511.00K5.00K5.00K+2.61%+3.90%+0.89%-3.22%+2.71%+2.20%+2.20%--0.00%0.000.000.00%--
09107Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
102.2000.550+0.54%0.000.00102.200101.6500.0000.0005.62M5.62M55.00K55.00K+2.61%+3.90%+0.89%-2.94%+2.71%+2.20%+2.20%--0.00%0.000.000.00%--
03433CSOP FTSE US Treasury 20+ Years Index ETF
72.7000.340+0.47%27.97K2.03M72.66072.36072.78072.600574.33M574.33M7.90M7.90M+2.54%+3.30%+0.64%-4.42%+1.79%-1.97%-1.97%--0.35%0.000.000.25%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
135.950.55+0.41%0.000.00135.95135.400.000.00435.04M435.04M3.20M3.20M+0.74%+0.26%+0.26%-0.51%+6.38%+14.94%+10.77%--0.00%0.000.000.00%--
09446ChinaAMC 20+ Year US Treasury Bond ETF
100.700.35+0.35%0.000.00100.70100.350.000.0012.08M12.08M120.00K120.00K+2.65%+3.34%+1.16%-3.54%+0.55%+0.55%+0.55%--0.00%0.000.000.00%--
02829iShares China Government Bond ETF
58.4800.200+0.34%680.0039.77K58.48058.28058.48058.4805.50B5.50B94.04M94.04M+0.21%+0.24%-0.51%-0.98%+2.87%+5.57%+3.49%--0.00%0.000.000.00%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
126.700.40+0.32%0.000.00126.70126.300.000.00405.44M405.44M3.20M3.20M+0.80%+0.48%+1.36%+2.10%+6.75%+16.86%+13.66%--0.00%0.000.000.00%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
17.450.05+0.29%0.000.0017.4517.400.000.0055.84M55.84M3.20M3.20M+0.58%0.00%-0.29%-0.29%+6.75%+14.97%+10.95%--0.00%0.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
113.200.25+0.22%80.009.06K113.25112.95113.25113.204.92B4.92B43.42M43.42M-0.31%-0.04%-1.01%-1.62%+2.18%+4.67%+2.82%--0.00%0.000.000.04%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
75.2200.160+0.21%0.000.0075.22075.0600.0000.000803.62M803.62M10.68M10.68M+1.10%+1.65%+0.53%-3.66%-3.66%-3.66%-3.66%--0.00%0.000.000.00%--
02819ABF Hong Kong Bond Index Fund
98.000.20+0.20%100.009.79K97.9097.8097.9097.902.40B2.40B24.52M24.52M-0.56%-1.16%-0.56%-1.11%+3.04%+5.91%+3.23%--0.00%0.000.000.00%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
716.601.30+0.18%0.000.00716.60715.300.000.0025.08M25.08M35.00K35.00K+2.55%+2.83%+2.24%-1.60%-0.15%-0.15%-0.15%--0.00%0.000.000.00%--
82829iShares China Government Bond ETF
54.4400.080+0.15%0.000.0054.44054.3600.0000.0005.12B5.12B94.04M94.04M+0.22%+0.33%+0.93%+1.45%+3.13%+7.17%+6.18%--0.00%0.000.000.00%--
09829iShares China Government Bond ETF
7.5050.010+0.13%0.000.007.5057.4950.0000.000705.73M705.73M94.04M94.04M0.00%+0.13%-0.79%-0.92%+3.19%+5.56%+3.90%--0.00%0.000.000.00%--
03077Premia US Treasury Floating Rate ETF
3920.104.95+0.13%10.0039.18K3916.003915.153920.103916.0027.44M27.44M7.00K7.00K+0.13%+0.41%+0.58%+0.98%+1.88%+5.44%+4.85%--0.14%0.000.000.11%--
83125iShares Short Duration China Policy Bank Bond ETF
51.1600.020+0.04%0.000.0051.16051.1400.0000.000202.25M202.25M3.95M3.95M+0.04%+0.08%+0.08%+0.55%+1.15%+3.25%+2.69%--0.00%0.000.000.00%--
09078Premia US Treasury Floating Rate ETF
568.900.20+0.04%0.000.00568.90568.700.000.001.71M1.71M3.00K3.00K+0.09%+0.16%+0.17%+0.92%+2.30%+5.07%+4.89%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.6200.020+0.03%0.000.0077.62077.6000.0000.000767.02M767.02M9.88M9.88M+0.08%+0.26%+0.21%-0.67%-0.67%-0.67%-0.67%--0.00%0.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
56.3000.0000.00%0.000.0056.30056.3000.0000.00016.05M16.05M285.00K285.00K-0.11%-0.14%-0.85%-1.18%+1.90%+4.38%+2.70%--0.00%0.000.000.00%--
09125iShares Short Duration China Policy Bank Bond ETF
7.0500.0000.00%0.000.007.0507.0500.0000.00027.87M27.87M3.95M3.95M-0.21%-0.21%-1.54%-1.95%+1.11%+1.78%+0.46%--0.00%0.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
54.8400.0000.00%0.000.0054.84054.8400.0000.000216.80M216.80M3.95M3.95M-0.22%-0.18%-1.47%-2.11%+0.69%+1.49%-0.01%--0.00%0.000.000.00%--
09077Premia US Treasury Floating Rate ETF
502.900.000.00%0.000.00502.90502.900.000.003.52M3.52M7.00K7.00K0.00%0.00%+0.45%+1.27%+2.36%+5.70%+5.13%--0.00%0.000.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
105.400.000.00%0.000.00105.40105.400.000.004.58B4.58B43.42M43.42M0.00%-0.24%+0.29%+0.76%+2.23%+6.46%+5.29%--0.00%0.000.000.00%--

News