Thematic ETFDetailed Quotes

Government bond ETF

Watchlist
  • 1048.580
  • +0.568+0.05%
Market Closed Dec 13 16:00 CST
1049.175High1047.454Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
19.100.20+1.06%0.000.0019.1018.900.000.0098.37M98.37M5.15M5.15M+2.41%+3.52%+4.09%+4.66%+10.47%+24.27%+21.50%--0.00%0.000.000.00%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
131.501.15+0.88%0.000.00131.50130.350.000.00420.80M420.80M3.20M3.20M+2.29%+3.46%+4.28%+3.34%+8.91%+21.01%+17.97%--0.00%0.000.000.00%--
82829iShares China Government Bond ETF
54.6200.200+0.37%100.005.48K54.82054.42054.82054.8205.13B5.13B94.00M94.00M+1.13%+1.24%+1.58%+1.88%+4.06%+8.70%+7.60%--0.00%0.000.000.00%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
140.100.40+0.29%0.000.00140.10139.700.000.00448.32M448.32M3.20M3.20M+1.78%+2.45%+3.32%+0.29%+8.35%+18.05%+14.16%--0.00%0.000.000.00%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
18.000.05+0.28%0.000.0018.0017.950.000.0057.60M57.60M3.20M3.20M+1.98%+2.56%+3.15%+0.28%+8.78%+18.20%+14.44%--0.00%0.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
114.350.25+0.22%320.0036.62K114.45114.10114.45114.454.97B4.97B43.42M43.42M+0.40%+0.70%+0.97%-1.14%+3.27%+5.83%+3.86%--0.00%0.000.000.00%--
02829iShares China Government Bond ETF
58.2600.120+0.21%290.0016.90K58.28058.14058.28058.2805.48B5.48B94.00M94.00M+0.71%+0.19%+0.75%-1.17%+3.54%+6.27%+4.12%--0.00%0.000.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
106.750.15+0.14%11.20K1.20M106.75106.60106.75106.754.64B4.64B43.42M43.42M+0.76%+1.18%+1.04%+1.57%+3.34%+7.83%+6.64%--0.03%0.000.000.00%--
09829iShares China Government Bond ETF
7.4850.005+0.07%0.000.007.4857.4800.0000.000703.59M703.59M94.00M94.00M+0.67%+0.34%+0.67%-0.99%+3.74%+6.56%+4.64%--0.00%0.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
50.7600.020+0.04%0.000.0050.76050.7400.0000.000200.67M200.67M3.95M3.95M+0.10%+0.30%+0.38%+0.57%+1.22%+3.63%+3.02%--0.00%0.000.000.00%--
09078Premia US Treasury Floating Rate ETF
570.000.10+0.02%5.002.86K570.00569.900.000.001.71M1.71M3.00K3.00K+0.10%+0.18%+0.35%+1.26%+2.25%+5.26%+5.09%--0.17%0.000.000.00%--
09077Premia US Treasury Floating Rate ETF
503.500.05+0.01%0.000.00503.50503.450.000.003.52M3.52M7.00K7.00K+0.10%+0.12%+0.12%+1.19%+2.17%+5.56%+5.26%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.8400.0000.00%1.00K77.84K77.84077.84077.84077.840772.92M772.92M9.93M9.93M+0.03%+0.28%+0.57%-0.61%-0.38%-0.38%-0.38%--0.01%0.000.000.00%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
719.600.000.00%0.000.00719.60719.600.000.0025.19M25.19M35.00K35.00K-2.00%+0.28%+3.26%-5.15%-0.06%+0.27%+0.27%--0.00%0.000.000.00%--
09446ChinaAMC 20+ Year US Treasury Bond ETF
100.500.000.00%0.000.00100.50100.500.000.0012.06M12.06M120.00K120.00K-2.05%-0.20%+2.60%-7.71%+0.10%+0.35%+0.35%--0.00%0.000.000.00%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
99.000.000.00%0.000.0099.0099.000.000.003.47M3.47M35.00K35.00K-1.98%+0.20%+3.07%-7.74%+0.10%+0.35%+0.35%--0.00%0.000.000.00%--
09156Bosera 20+ Year US Treasury Bond ETF(DIST)-U
102.0000.0000.00%0.000.00102.000102.0000.0000.000510.00K510.00K5.00K5.00K-2.11%-0.20%+3.60%-6.34%+0.39%+2.00%+2.00%--0.00%0.000.000.00%--
09107Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
102.0000.0000.00%0.000.00102.000102.0000.0000.0005.61M5.61M55.00K55.00K-2.11%-0.20%+3.60%-6.34%+0.39%+2.00%+2.00%--0.00%0.000.000.00%--
03156Bosera 20+ Year US Treasury Bond ETF(DIST)
793.2000.0000.00%0.000.00793.200793.2000.0000.0003.97M3.97M5.00K5.00K-2.15%-0.85%+3.17%-6.59%-0.35%+1.17%+1.17%--0.00%0.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
56.4200.0000.00%0.000.0056.42056.4200.0000.00016.08M16.08M285.00K285.00K+0.21%+0.21%+0.07%-1.24%+2.12%+4.40%+2.92%--0.00%0.000.000.00%--
02819ABF Hong Kong Bond Index Fund
98.700.000.00%50.004.94K98.7098.700.000.002.42B2.42B24.52M24.52M-0.75%+0.61%-0.45%-2.57%+3.07%+5.41%+3.97%--0.00%0.000.000.00%--
03077Premia US Treasury Floating Rate ETF
3923.85-0.25-0.01%0.000.003923.853924.100.000.0027.47M27.47M7.00K7.00K+0.05%+0.10%+0.46%+0.99%+1.83%+5.03%+4.95%--0.00%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
54.720-0.060-0.11%1.80K98.65K54.60054.78054.72054.5801.05B1.05B19.23M19.23M+0.04%-0.04%+0.96%-2.18%+1.26%+1.26%+1.26%--0.01%0.000.000.26%--
03125iShares Short Duration China Policy Bank Bond ETF
54.240-0.080-0.15%0.000.0054.24054.3200.0000.000214.42M214.42M3.95M3.95M-0.12%-0.38%-0.23%-2.10%+0.96%+1.54%-0.02%--0.00%0.000.000.00%--
09125iShares Short Duration China Policy Bank Bond ETF
6.975-0.015-0.21%0.000.006.9756.9900.0000.00027.57M27.57M3.95M3.95M-0.06%-0.35%-0.21%-1.89%+1.39%+2.03%+0.47%--0.00%0.000.000.00%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
75.020-0.300-0.40%4.00K300.08K75.02075.32075.02075.020820.88M820.88M10.94M10.94M-1.00%-0.61%+1.32%-4.65%-3.92%-3.92%-3.92%--0.04%0.000.000.00%--
03433CSOP FTSE US Treasury 20+ Years Index ETF
71.740-0.400-0.55%40.07K2.88M71.88072.14071.90071.680566.75M566.75M7.90M7.90M-3.18%-1.94%+1.47%-9.24%-1.37%-3.26%-3.26%--0.51%0.000.000.31%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
763.00-4.60-0.60%0.000.00763.00767.600.000.0026.71M26.71M35.00K35.00K-2.93%-1.22%+2.06%-8.49%-1.21%-1.39%-1.39%--0.00%0.000.000.00%--
02821ABF Pan Asia Bond Index Fund
109.45-0.90-0.82%14.30K1.56M109.90110.35110.15109.453.56B3.56B32.51M32.51M-0.73%-0.55%+0.88%-3.40%+5.39%+5.50%+2.97%--0.04%0.000.000.63%--

News