Thematic ETFDetailed Quotes

Government bond ETF

Watchlist
  • 1041.160
  • -1.796-0.17%
Not Open Dec 3 16:00 CST
1042.951High1040.500Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09446ChinaAMC 20+ Year US Treasury Bond ETF
101.650.95+0.94%0.000.00101.65100.700.000.0012.20M12.20M120.00K120.00K+1.30%+3.78%+2.21%-3.42%+1.50%+1.50%+1.50%--0.00%0.000.000.00%--
03156Bosera 20+ Year US Treasury Bond ETF(DIST)
804.2006.600+0.83%5.004.02K804.200797.600804.200804.2004.02M4.02M5.00K5.00K+1.62%+3.69%+1.18%-2.59%+4.12%+2.58%+2.58%--0.10%0.000.000.00%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
99.600.80+0.81%0.000.0099.6098.800.000.003.49M3.49M35.00K35.00K+1.63%+3.43%+1.74%-4.00%+0.96%+0.96%+0.96%--0.00%0.000.000.00%--
09156Bosera 20+ Year US Treasury Bond ETF(DIST)-U
103.0000.800+0.78%0.000.00103.000102.2000.0000.000515.00K515.00K5.00K5.00K+1.33%+3.54%+1.68%-2.97%+4.15%+3.00%+3.00%--0.00%0.000.000.00%--
09107Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
103.0000.800+0.78%0.000.00103.000102.2000.0000.0005.67M5.67M55.00K55.00K+1.33%+3.54%+1.68%-2.97%+4.15%+3.00%+3.00%--0.00%0.000.000.00%--
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
18.550.10+0.54%9.00K166.95K18.5518.4518.5518.5595.53M95.53M5.15M5.15M+1.37%+1.37%+1.92%+3.63%+9.18%+21.48%+18.00%--0.18%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
54.9600.200+0.37%131.007.18K54.96054.76054.96054.9601.06B1.06B19.23M19.23M+0.96%+1.22%+1.10%-0.33%+1.70%+1.70%+1.70%--0.00%0.000.000.00%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
727.202.20+0.30%0.000.00727.20725.000.000.0025.45M25.45M35.00K35.00K+2.12%+4.34%+4.60%-1.33%+1.33%+1.33%+1.33%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.7000.080+0.10%0.000.0077.70077.6200.0000.000768.62M768.62M9.89M9.89M+0.18%+0.21%+0.28%-0.56%-0.56%-0.56%-0.56%--0.00%0.000.000.00%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
775.800.60+0.08%0.000.00775.80775.200.000.0027.15M27.15M35.00K35.00K+1.52%+3.51%+1.49%-4.03%+0.27%+0.27%+0.27%--0.00%0.000.000.00%--
03077Premia US Treasury Floating Rate ETF
3921.801.70+0.04%15.0058.83K3921.803920.103921.803921.8027.45M27.45M7.00K7.00K+0.17%+0.17%+0.60%+0.96%+1.91%+5.42%+4.89%--0.21%0.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
51.1800.020+0.04%0.000.0051.18051.1600.0000.000202.33M202.33M3.95M3.95M+0.08%+0.08%+0.12%+0.59%+0.87%+3.29%+2.73%--0.00%0.000.000.00%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
75.5000.020+0.03%0.000.0075.50075.4800.0000.000804.05M804.05M10.65M10.65M+0.59%+1.48%+0.83%-3.30%-3.30%-3.30%-3.30%--0.00%0.000.000.00%--
09078Premia US Treasury Floating Rate ETF
569.100.15+0.03%0.000.00569.10568.950.000.001.71M1.71M3.00K3.00K+0.09%+0.18%+0.20%+0.96%+2.25%+5.10%+4.92%--0.00%0.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
56.3000.0000.00%0.000.0056.30056.3000.0000.00016.05M16.05M285.00K285.00K0.00%-0.11%-0.92%-1.18%+1.90%+4.38%+2.70%--0.00%0.000.000.00%--
82829iShares China Government Bond ETF
54.6000.0000.00%0.000.0054.60054.6000.0000.0005.13B5.13B94.04M94.04M+0.44%+0.55%+1.04%+1.49%+3.10%+7.61%+6.50%--0.00%0.000.000.00%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
128.050.000.00%0.000.00128.05128.050.000.00409.76M409.76M3.20M3.20M+1.43%+1.87%+2.07%+2.60%+7.57%+18.43%+14.87%--0.00%0.000.000.00%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
17.600.000.00%0.000.0017.6017.600.000.0056.32M56.32M3.20M3.20M+1.44%+1.44%-0.28%+0.28%+7.34%+15.96%+11.90%--0.00%0.000.000.00%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
136.850.000.00%0.000.00136.85136.850.000.00437.92M437.92M3.20M3.20M+1.22%+1.41%-0.33%-0.04%+6.91%+15.61%+11.51%--0.00%0.000.000.00%--
09077Premia US Treasury Floating Rate ETF
502.900.000.00%0.000.00502.90502.900.000.003.52M3.52M7.00K7.00K0.00%0.00%+0.42%+1.21%+2.28%+5.62%+5.13%--0.00%0.000.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
105.800.000.00%0.000.00105.80105.800.000.004.59B4.59B43.42M43.42M+0.38%+0.19%+0.76%+1.05%+2.67%+6.98%+5.69%--0.00%0.000.000.00%--
02819ABF Hong Kong Bond Index Fund
98.350.000.00%0.000.0098.3598.350.000.002.41B2.41B24.52M24.52M+1.24%-0.81%-0.71%-1.11%+3.14%+6.64%+3.60%--0.00%0.000.000.00%--
02821ABF Pan Asia Bond Index Fund
109.80-0.05-0.05%1.00K109.80K109.80109.85109.80109.803.56B3.56B32.45M32.45M+0.64%+0.78%-0.59%-1.04%+5.88%+6.46%+3.30%--0.00%0.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
54.680-0.080-0.15%0.000.0054.68054.7600.0000.000216.16M216.16M3.95M3.95M-0.29%-0.51%-2.22%-2.04%+0.33%+1.38%-0.30%--0.00%0.000.000.00%--
09125iShares Short Duration China Policy Bank Bond ETF
7.025-0.015-0.21%0.000.007.0257.0400.0000.00027.77M27.77M3.95M3.95M-0.35%-0.57%-2.29%-1.89%+0.72%+1.49%+0.10%--0.00%0.000.000.00%--
03433CSOP FTSE US Treasury 20+ Years Index ETF
73.240-0.160-0.22%44.21K3.25M73.40073.40073.70073.240578.60M578.60M7.90M7.90M+1.47%+3.33%+1.55%-4.31%+3.92%-1.24%-1.24%--0.56%0.000.000.63%--
09829iShares China Government Bond ETF
7.485-0.025-0.33%0.000.007.4857.5100.0000.000703.85M703.85M94.04M94.04M0.00%-0.33%-1.64%-0.99%+2.75%+5.50%+3.63%--0.00%0.000.000.00%--
02829iShares China Government Bond ETF
58.200-0.260-0.44%20.00K1.16M58.20058.46058.20058.2005.47B5.47B94.04M94.04M-0.07%-0.27%-1.66%-1.36%+2.32%+5.37%+2.99%--0.02%0.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
112.85-0.70-0.62%560.0063.42K113.30113.55113.30112.604.90B4.90B43.42M43.42M-0.22%-0.27%-1.66%-2.01%+1.91%+4.73%+2.50%--0.00%0.000.000.62%--

News