Thematic ETFDetailed Quotes

Government bond ETF

Watchlist
  • 1048.011
  • +0.504+0.05%
Market Closed Dec 12 16:00 CST
1048.698High1046.791Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
17.950.05+0.28%0.000.0017.9517.900.000.0057.44M57.44M3.20M3.20M+1.70%+2.87%+2.87%0.00%+8.48%+17.87%+14.13%--0.00%0.000.000.00%--
82829iShares China Government Bond ETF
54.4200.140+0.26%12.00K652.40K54.30054.28054.70054.3005.12B5.12B94.00M94.00M+0.61%+0.91%+1.25%+1.55%+3.68%+8.30%+7.21%--0.01%0.000.000.74%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
114.100.20+0.18%600.0068.34K113.90113.90113.90113.904.95B4.95B43.42M43.42M+0.44%+0.80%+0.75%-1.23%+2.95%+5.70%+3.63%--0.00%0.000.000.00%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
130.350.20+0.15%0.000.00130.35130.150.000.00417.12M417.12M3.20M3.20M+1.40%+2.88%+3.37%+2.44%+7.96%+19.95%+16.94%--0.00%0.000.000.00%--
09125iShares Short Duration China Policy Bank Bond ETF
6.9900.010+0.14%0.000.006.9906.9800.0000.00027.63M27.63M3.95M3.95M+0.30%+0.22%+0.01%-1.68%+1.53%+2.25%+0.69%--0.00%0.000.000.00%--
09829iShares China Government Bond ETF
7.4800.010+0.13%2.00K14.94K7.4707.4707.4707.470703.12M703.12M94.00M94.00M+0.61%+0.61%+0.74%-1.06%+3.68%+6.49%+4.57%--0.00%0.000.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
106.600.10+0.09%0.000.00106.60106.500.000.004.63B4.63B43.42M43.42M+0.38%+1.14%+0.90%+1.33%+3.09%+7.68%+6.49%--0.00%0.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
54.3200.040+0.07%0.000.0054.32054.2800.0000.000214.74M214.74M3.95M3.95M+0.14%+0.14%-0.05%-1.96%+1.07%+1.69%+0.13%--0.00%0.000.000.00%--
02829iShares China Government Bond ETF
58.1400.040+0.07%0.000.0058.14058.1000.0000.0005.47B5.47B94.00M94.00M+0.50%+0.37%+0.61%-1.30%+3.18%+6.05%+3.90%--0.00%0.000.000.00%--
03077Premia US Treasury Floating Rate ETF
3924.101.95+0.05%50.00196.22K3924.353922.153924.353924.3527.47M27.47M7.00K7.00K+0.06%+0.10%+0.52%+0.99%+1.84%+5.04%+4.96%--0.71%0.000.000.00%--
09078Premia US Treasury Floating Rate ETF
569.900.25+0.04%0.000.00569.90569.650.000.001.71M1.71M3.00K3.00K+0.10%+0.18%+0.33%+1.10%+2.26%+5.24%+5.07%--0.00%0.000.000.00%--
09077Premia US Treasury Floating Rate ETF
503.450.15+0.03%0.000.00503.45503.300.000.003.52M3.52M7.00K7.00K+0.11%+0.11%+0.11%+1.16%+2.16%+5.58%+5.25%--0.00%0.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
56.4200.0000.00%0.000.0056.42056.4200.0000.00016.08M16.08M285.00K285.00K+0.21%+0.21%+0.07%-1.24%+2.12%+4.40%+2.92%--0.00%0.000.000.00%--
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
18.900.000.00%0.000.0018.9018.900.000.0097.34M97.34M5.15M5.15M+1.34%+2.72%+3.28%+3.28%+9.00%+22.97%+20.23%--0.00%0.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
50.7400.0000.00%0.000.0050.74050.7400.0000.000200.59M200.59M3.95M3.95M+0.06%+0.26%+0.34%+0.53%+1.18%+3.59%+2.98%--0.00%0.000.000.00%--
02819ABF Hong Kong Bond Index Fund
98.700.000.00%0.000.0098.7098.700.000.002.42B2.42B24.52M24.52M-0.75%+0.71%-0.45%-3.05%+2.96%+5.47%+3.97%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.840-0.020-0.03%0.000.0077.84077.8600.0000.000771.02M771.02M9.91M9.91M+0.03%+0.28%+0.54%-0.38%-0.38%-0.38%-0.38%--0.00%0.000.000.00%--
02821ABF Pan Asia Bond Index Fund
110.35-0.05-0.05%0.000.00110.35110.400.000.003.58B3.58B32.45M32.45M+0.27%+0.50%+1.75%-2.13%+5.90%+6.22%+3.82%--0.00%0.000.000.00%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
139.70-0.20-0.14%2.10K293.28K138.75139.90139.70138.75447.04M447.04M3.20M3.20M+1.56%+2.76%+3.02%-0.07%+8.04%+17.71%+13.83%--0.07%0.000.000.68%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
75.320-0.200-0.26%100.007.53K75.32075.52075.32075.320823.79M823.79M10.94M10.94M-0.42%+0.13%+1.78%-3.53%-3.53%-3.53%-3.53%--0.00%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
54.780-0.240-0.44%323.0017.68K54.70055.02054.78054.7001.05B1.05B19.23M19.23M-0.22%+0.07%+1.07%-1.72%+1.37%+1.37%+1.37%--0.00%0.000.000.15%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
719.60-6.30-0.87%0.000.00719.60725.900.000.0025.19M25.19M35.00K35.00K-1.34%+0.42%+3.26%-5.15%-0.06%+0.27%+0.27%--0.00%0.000.000.00%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
99.00-0.95-0.95%0.000.0099.0099.950.000.003.47M3.47M35.00K35.00K-1.20%+0.20%+3.07%-7.39%+0.10%+0.35%+0.35%--0.00%0.000.000.00%--
09446ChinaAMC 20+ Year US Treasury Bond ETF
100.50-1.00-0.99%0.000.00100.50101.500.000.0012.06M12.06M120.00K120.00K-1.47%-0.20%+3.13%-7.25%+0.10%+0.35%+0.35%--0.00%0.000.000.00%--
03156Bosera 20+ Year US Treasury Bond ETF(DIST)
793.200-8.000-1.00%0.000.00793.200801.2000.0000.0003.97M3.97M5.00K5.00K-1.66%-0.55%+3.63%-6.59%-0.35%+1.17%+1.17%--0.00%0.000.000.00%--
09156Bosera 20+ Year US Treasury Bond ETF(DIST)-U
102.000-1.050-1.02%0.000.00102.000103.0500.0000.000510.00K510.00K5.00K5.00K-1.59%-0.20%+3.70%-6.34%+0.39%+2.00%+2.00%--0.00%0.000.000.00%--
09107Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
102.000-1.050-1.02%0.000.00102.000103.0500.0000.0005.61M5.61M55.00K55.00K-1.45%-0.20%+3.70%-6.34%+0.39%+2.00%+2.00%--0.00%0.000.000.00%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
767.60-8.80-1.13%0.000.00767.60776.400.000.0026.87M26.87M35.00K35.00K-1.64%-0.49%+3.03%-7.56%-0.61%-0.79%-0.79%--0.00%0.000.000.00%--
03433CSOP FTSE US Treasury 20+ Years Index ETF
72.140-0.860-1.18%72.55K5.24M72.60073.00072.70072.140569.91M569.91M7.90M7.90M-2.20%-0.77%+2.50%-8.13%-0.88%-2.72%-2.72%--0.92%0.000.000.77%--

News