Thematic ETFDetailed Quotes

Government bond ETF

Watchlist
  • 1045.316
  • +0.666+0.06%
Market Closed Oct 9 16:00 CST
1046.378High1044.603Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
18.000.10+0.56%0.000.0018.0017.900.000.0064.80M64.80M3.60M3.60M-0.55%-2.44%-0.28%+3.81%+6.89%+19.05%+14.50%--0.00%0.000.000.00%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
124.700.45+0.36%0.000.00124.70124.250.000.00399.04M399.04M3.20M3.20M-0.32%-2.81%-0.64%+2.94%+5.24%+15.92%+11.87%--0.00%0.000.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
105.750.35+0.33%220.0023.20K105.40105.40105.75105.404.68B4.68B44.26M44.26M+0.14%-0.56%0.00%+1.10%+2.47%+6.02%+4.70%--0.00%0.000.000.33%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
137.200.20+0.15%0.000.00137.20137.000.000.00439.04M439.04M3.20M3.20M-1.12%-3.48%-0.25%+5.66%+7.31%+19.12%+11.79%--0.00%0.000.000.00%--
02821ABF Pan Asia Bond Index Fund
111.600.10+0.09%0.000.00111.60111.500.000.003.61B3.61B32.37M32.37M-2.15%-1.72%+0.27%+5.83%+7.88%+12.12%+5.00%--0.00%0.000.000.00%--
82829iShares China Government Bond ETF
53.7200.040+0.07%10.00K537.20K53.72053.68053.72053.7205.10B5.10B94.91M94.91M-0.19%-0.89%-0.30%+1.05%+2.30%+6.17%+4.78%--0.01%0.000.000.00%--
09078Premia US Treasury Floating Rate ETF
565.000.25+0.04%0.000.00565.00564.750.000.001.70M1.70M3.00K3.00K+0.12%+0.21%+0.23%+0.96%+2.44%+5.25%+4.17%--0.00%0.000.000.00%--
09077Premia US Treasury Floating Rate ETF
505.800.15+0.03%0.000.00505.80505.650.000.003.54M3.54M7.00K7.00K+0.11%+0.22%+0.41%+0.83%+2.21%+5.64%+4.30%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.5800.020+0.03%0.000.0077.58077.5600.0000.000670.88M670.88M8.65M8.65M-0.61%-0.74%-0.72%-0.72%-0.72%-0.72%-0.72%--0.00%0.000.000.00%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
76.1600.0000.00%0.000.0076.16076.1600.0000.000526.62M526.62M6.91M6.91M-1.93%-1.86%-2.46%-2.46%-2.46%-2.46%-2.46%--0.00%0.000.000.00%--
09156Bosera 20+ Year US Treasury Bond ETF(DIST)-U
104.1000.0000.00%0.000.00104.100104.1000.0000.000520.50K520.50K5.00K5.00K-3.34%-3.07%-3.21%+3.17%+5.36%+4.10%+4.10%--0.00%0.000.000.00%--
09107Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
104.1000.0000.00%0.000.00104.100104.1000.0000.0005.73M5.73M55.00K55.00K-3.34%-3.39%-3.21%+3.58%+7.34%+4.10%+4.10%--0.00%0.000.000.00%--
03156Bosera 20+ Year US Treasury Bond ETF(DIST)
808.6000.0000.00%0.000.00808.600808.6000.0000.0004.04M4.04M5.00K5.00K-3.35%-3.37%-3.51%+2.17%+6.76%+3.14%+3.14%--0.00%0.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
57.2200.0000.00%0.000.0057.22057.2200.0000.00015.45M15.45M270.00K270.00K-0.93%-0.54%+0.44%+3.57%+4.28%+8.21%+4.38%--0.00%0.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
51.1000.0000.00%0.000.0051.10051.1000.0000.000200.22M200.22M3.92M3.92M0.00%-0.04%+0.16%+0.75%+1.43%+3.29%+2.57%--0.00%0.000.000.00%--
09829iShares China Government Bond ETF
7.6050.0000.00%0.000.007.6057.6050.0000.000721.79M721.79M94.91M94.91M-0.65%-1.11%+0.40%+4.11%+5.14%+9.99%+5.29%--0.00%0.000.000.00%--
02829iShares China Government Bond ETF
59.1000.0000.00%0.000.0059.10059.1000.0000.0005.61B5.61B94.91M94.91M-0.54%-1.30%+0.10%+3.58%+4.40%+9.29%+4.59%--0.00%0.000.000.00%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
17.650.000.00%0.000.0017.6517.650.000.0056.48M56.48M3.20M3.20M-1.12%-3.02%0.00%+6.35%+8.31%+20.25%+12.22%--0.00%0.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
115.850.000.00%1.10K127.22K116.35115.85116.40115.605.13B5.13B44.26M44.26M-0.69%-1.40%-0.30%+3.06%+3.79%+8.37%+4.29%--0.00%0.000.000.69%--
02819ABF Hong Kong Bond Index Fund
99.000.000.00%500.0049.69K99.9599.0099.9599.002.39B2.39B24.15M24.15M-0.80%-1.05%-1.35%+1.89%+4.64%+9.05%+4.29%--0.00%0.000.000.96%--
03077Premia US Treasury Floating Rate ETF
3935.60-2.05-0.05%100.00393.65K3937.653937.653937.653935.6027.55M27.55M7.00K7.00K+0.20%-0.02%+0.15%+0.42%+1.60%+4.75%+3.83%--1.43%0.000.000.05%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
721.50-0.50-0.07%0.000.00721.50722.000.000.0025.25M25.25M35.00K35.00K-2.41%-3.21%-4.13%+0.16%-0.37%-0.37%-0.37%--0.00%0.000.000.00%--
09446ChinaAMC 20+ Year US Treasury Bond ETF
102.80-0.10-0.10%0.000.00102.80102.900.000.0012.34M12.34M120.00K120.00K-3.29%-3.34%-3.84%+3.16%+2.65%+2.65%+2.65%--0.00%0.000.000.00%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
102.20-0.10-0.10%0.000.00102.20102.300.000.003.58M3.58M35.00K35.00K-2.94%-3.40%-3.49%+3.23%+2.66%+2.66%+2.66%--0.00%0.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
56.180-0.060-0.11%0.000.0056.18056.2400.0000.000220.13M220.13M3.92M3.92M-0.60%-0.46%+0.50%+3.23%+3.22%+6.09%+2.43%--0.00%0.000.000.00%--
03433CSOP FTSE US Treasury 20+ Years Index ETF
74.940-0.100-0.13%75.45K5.66M75.00075.04075.22074.800520.83M520.83M6.95M6.95M-3.05%-3.25%-4.05%+2.27%+6.78%-0.05%-0.05%--1.09%0.000.000.56%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
793.20-1.40-0.18%700.00555.38K794.55794.60794.55793.2027.76M27.76M35.00K35.00K-3.39%-3.67%-3.97%+2.63%+1.60%+1.60%+1.60%--2.00%0.000.000.17%--
09125iShares Short Duration China Policy Bank Bond ETF
7.225-0.015-0.21%0.000.007.2257.2400.0000.00028.31M28.31M3.92M3.92M-0.76%-0.34%+0.77%+3.66%+3.99%+6.85%+2.95%--0.00%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
55.300-0.280-0.50%3.30K182.49K55.30055.58055.30055.300822.03M822.03M14.87M14.87M-1.39%-1.14%-1.43%+0.04%+1.39%+1.39%+1.39%--0.02%0.000.000.00%--

News