Thematic ETFDetailed Quotes

Government bond ETF

Watchlist
  • 1047.694
  • +1.015+0.10%
Market Closed Dec 20 16:00 CST
1047.694High1046.070Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
82829iShares China Government Bond ETF
55.0400.360+0.66%2.60K143.10K55.04054.68055.04055.0405.17B5.17B94.00M94.00M+0.77%+1.91%+2.29%+2.32%+4.54%+9.05%+8.43%--0.00%0.000.000.00%--
09829iShares China Government Bond ETF
7.5300.040+0.53%5.00K37.64K7.5207.4907.5307.520707.82M707.82M94.00M94.00M+0.60%+1.28%+1.42%-1.76%+4.37%+6.67%+5.27%--0.01%0.000.000.13%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
18.150.05+0.28%0.000.0018.1518.100.000.0058.08M58.08M3.20M3.20M+0.83%+2.83%+4.61%-0.55%+8.71%+18.80%+15.40%--0.00%0.000.000.00%--
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
19.250.05+0.26%0.000.0019.2519.200.000.0099.14M99.14M5.15M5.15M+0.79%+3.22%+5.19%+4.05%+10.70%+24.84%+22.46%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.6600.120+0.15%30.002.33K77.66077.54077.66077.660785.90M785.90M10.12M10.12M-0.23%-0.21%+0.13%-0.67%-0.61%-0.61%-0.61%--0.00%0.000.000.00%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
132.600.20+0.15%0.000.00132.60132.400.000.00424.32M424.32M3.20M3.20M+0.84%+3.15%+5.49%+3.35%+8.83%+21.24%+18.96%--0.00%0.000.000.00%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
141.050.20+0.14%0.000.00141.05140.850.000.00451.36M451.36M3.20M3.20M+0.68%+2.47%+4.52%-0.77%+8.21%+18.25%+14.93%--0.00%0.000.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
107.150.15+0.14%500.0053.53K107.05107.00107.05107.054.65B4.65B43.42M43.42M+0.37%+1.13%+1.66%+1.61%+3.48%+7.85%+7.04%--0.00%0.000.000.00%--
09078Premia US Treasury Floating Rate ETF
570.800.30+0.05%0.000.00570.80570.500.000.001.71M1.71M3.00K3.00K+0.14%+0.24%+0.40%+1.24%+2.30%+5.43%+5.24%--0.00%0.000.000.00%--
09077Premia US Treasury Floating Rate ETF
504.150.25+0.05%0.000.00504.15503.900.000.003.53M3.53M7.00K7.00K+0.13%+0.23%+0.25%+1.19%+2.26%+5.61%+5.40%--0.00%0.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
56.4200.0000.00%0.000.0056.42056.4200.0000.00016.08M16.08M285.00K285.00K0.00%+0.21%+0.11%-2.46%+2.12%+4.25%+2.92%--0.00%0.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
50.8600.0000.00%0.000.0050.86050.8600.0000.000201.06M201.06M3.95M3.95M+0.20%+0.30%+0.53%+0.57%+1.42%+3.54%+3.23%--0.00%0.000.000.00%--
09125iShares Short Duration China Policy Bank Bond ETF
6.9700.0000.00%0.000.006.9706.9700.0000.00027.55M27.55M3.95M3.95M-0.07%-0.13%-0.21%-3.12%+1.32%+1.44%+0.40%--0.00%0.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
54.1400.0000.00%0.000.0054.14054.1400.0000.000214.03M214.03M3.95M3.95M-0.18%-0.30%-0.41%-3.36%+0.81%+0.90%-0.20%--0.00%0.000.000.00%--
02829iShares China Government Bond ETF
58.1600.0000.00%0.000.0058.16058.1600.0000.0005.47B5.47B94.00M94.00M-0.17%+0.54%+0.68%-2.63%+2.96%+5.47%+3.94%--0.00%0.000.000.00%--
03077Premia US Treasury Floating Rate ETF
3922.750.000.00%0.000.003922.753922.750.000.0027.46M27.46M7.00K7.00K-0.03%+0.02%+0.19%+0.97%+1.84%+5.00%+4.92%--0.00%0.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
113.950.000.00%0.000.00113.95113.950.000.004.95B4.95B43.42M43.42M-0.35%+0.04%+0.49%-2.83%+2.58%+4.93%+3.50%--0.00%0.000.000.00%--
02819ABF Hong Kong Bond Index Fund
98.950.000.00%0.000.0098.9598.950.000.002.43B2.43B24.55M24.55M+0.25%-0.50%+0.41%-1.35%+3.33%+4.90%+4.23%--0.00%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
54.200-0.020-0.04%2.17K117.76K54.20054.22054.20054.2001.28B1.28B23.54M23.54M-0.95%-0.91%-0.55%-2.31%+0.30%+0.30%+0.30%--0.01%0.000.000.00%--
02821ABF Pan Asia Bond Index Fund
108.50-0.05-0.05%600.0065.02K108.00108.55108.45108.003.53B3.53B32.51M32.51M-0.87%-1.59%-0.23%-5.07%+4.18%+3.64%+2.08%--0.00%0.000.000.42%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
739.00-5.20-0.70%4.002.96K739.80744.20739.80739.8025.87M25.87M35.00K35.00K-3.15%-5.98%-1.31%-9.48%-2.90%-4.49%-4.49%--0.01%0.000.000.00%--
03433CSOP FTSE US Treasury 20+ Years Index ETF
69.520-0.520-0.74%124.24K8.64M69.96070.04069.96069.400552.68M552.68M7.95M7.95M-3.09%-6.18%-1.72%-9.85%-3.87%-6.26%-6.26%--1.56%0.000.000.80%--
09446ChinaAMC 20+ Year US Treasury Bond ETF
96.70-0.80-0.82%0.000.0096.7097.500.000.0011.60M11.60M120.00K120.00K-3.78%-5.75%-1.43%-9.07%-2.27%-3.44%-3.44%--0.00%0.000.000.00%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
73.840-0.840-1.12%2.84K209.71K73.84074.68073.84073.840809.00M809.00M10.96M10.96M-1.57%-2.56%-0.78%-4.92%-5.43%-5.43%-5.43%--0.03%0.000.000.00%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
695.10-13.30-1.88%0.000.00695.10708.400.000.0024.33M24.33M35.00K35.00K-3.40%-5.34%-0.53%-5.36%-2.31%-3.14%-3.14%--0.00%0.000.000.00%--
09156Bosera 20+ Year US Treasury Bond ETF(DIST)-U
98.200-2.100-2.09%0.000.0098.200100.3000.0000.000491.00K491.00K5.00K5.00K-3.73%-5.76%-1.41%-8.57%-2.63%-1.80%-1.80%--0.00%0.000.000.00%--
09107Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
98.200-2.100-2.09%0.000.0098.200100.3000.0000.0005.40M5.40M55.00K55.00K-3.73%-5.76%-1.41%-8.86%-2.39%-1.80%-1.80%--0.00%0.000.000.00%--
03156Bosera 20+ Year US Treasury Bond ETF(DIST)
763.000-16.600-2.13%0.000.00763.000779.6000.0000.0003.82M3.82M5.00K5.00K-3.81%-5.87%-1.62%-8.82%-3.05%-2.68%-2.68%--0.00%0.000.000.00%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
95.15-2.20-2.26%0.000.0095.1597.350.000.003.33M3.33M35.00K35.00K-3.89%-5.79%-1.30%-9.29%-2.36%-3.55%-3.55%--0.00%0.000.000.00%--

News