Thematic ETFDetailed Quotes

Government bond ETF

Watchlist
  • 1044.240
  • -1.098-0.11%
Trading Nov 5 10:41 CST
1045.417High1044.084Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03156Bosera 20+ Year US Treasury Bond ETF(DIST)
792.6007.000+0.89%0.000.000.000785.6000.0000.0003.96M3.96M5.00K5.00K+1.15%-0.88%-2.75%-4.87%+4.48%+1.10%+1.10%--0.00%0.000.000.00%--
09156Bosera 20+ Year US Treasury Bond ETF(DIST)-U
101.9500.650+0.64%0.000.000.000101.3000.0000.000509.75K509.75K5.00K5.00K+1.14%-0.88%-3.23%-4.72%+4.89%+1.95%+1.95%--0.00%0.000.000.00%--
09107Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
101.9500.650+0.64%0.000.000.000101.3000.0000.0005.61M5.61M55.00K55.00K+1.14%-0.88%-3.23%-3.91%+4.89%+1.95%+1.95%--0.00%0.000.000.00%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
705.754.00+0.57%0.000.000.00701.750.000.0024.70M24.70M35.00K35.00K+0.02%-1.43%-4.03%-5.51%-2.54%-2.54%-2.54%--0.00%0.000.000.00%--
09446ChinaAMC 20+ Year US Treasury Bond ETF
100.000.55+0.55%0.000.000.0099.450.000.0012.00M12.00M120.00K120.00K+0.65%-1.09%-4.67%-4.90%-0.15%-0.15%-0.15%--0.00%0.000.000.00%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
99.250.45+0.46%0.000.000.0098.800.000.003.47M3.47M35.00K35.00K+0.51%-1.24%-4.84%-5.07%-0.30%-0.30%-0.30%--0.00%0.000.000.00%--
03433CSOP FTSE US Treasury 20+ Years Index ETF
72.2200.280+0.39%2.55K184.05K72.02071.94072.30072.020541.65M541.65M7.50M7.50M+0.84%+0.36%-2.90%-3.63%+3.29%-2.62%-2.62%--0.03%0.000.000.39%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
125.050.05+0.04%0.000.000.00125.000.000.00400.16M400.16M3.20M3.20M+0.04%-0.60%+0.77%+0.33%+5.76%+16.25%+12.18%--0.00%0.000.000.00%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
74.8000.020+0.03%0.000.000.00074.7800.0000.000670.11M670.11M8.96M8.96M-0.21%-1.42%-3.08%-4.20%-4.20%-4.20%-4.20%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.4800.020+0.03%0.000.000.00077.4600.0000.000741.70M741.70M9.57M9.57M-0.05%-0.15%-0.56%-0.84%-0.84%-0.84%-0.84%--0.00%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
55.0400.0000.00%0.000.000.00055.0400.0000.0001.06B1.06B19.23M19.23M+0.07%-0.61%-1.54%-1.18%+0.92%+0.92%+0.92%--0.00%0.000.000.00%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
771.400.000.00%0.000.000.00771.400.000.0027.00M27.00M35.00K35.00K+0.68%-1.28%-4.77%-5.33%-1.19%-1.19%-1.19%--0.00%0.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
56.8200.0000.00%0.000.000.00056.8200.0000.00016.19M16.19M285.00K285.00K-0.21%-0.42%-0.94%+0.55%+2.84%+7.45%+3.65%--0.00%0.000.000.00%--
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
18.200.000.00%0.000.000.0018.200.000.0065.52M65.52M3.60M3.60M+0.83%0.00%+0.83%+1.73%+8.40%+20.37%+15.78%--0.00%0.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
51.1200.0000.00%0.000.000.00051.1200.0000.000202.09M202.09M3.95M3.95M0.00%+0.08%+0.04%+0.51%+1.35%+3.29%+2.61%--0.00%0.000.000.00%--
82829iShares China Government Bond ETF
54.0400.0000.00%0.000.000.00054.0400.0000.0005.13B5.13B94.95M94.95M+0.19%+0.07%+0.41%+0.67%+2.80%+6.76%+5.40%--0.00%0.000.000.00%--
09125iShares Short Duration China Policy Bank Bond ETF
7.1900.0000.00%0.000.000.0007.1900.0000.00028.42M28.42M3.95M3.95M+0.49%+0.21%-0.62%+0.91%+2.97%+6.41%+2.45%--0.00%0.000.000.00%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
17.600.000.00%0.000.000.0017.600.000.0056.32M56.32M3.20M3.20M+0.57%-0.56%-0.85%+1.17%+7.67%+19.91%+11.90%--0.00%0.000.000.00%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
136.800.000.00%0.000.000.00136.800.000.00437.76M437.76M3.20M3.20M+0.66%-0.47%-0.62%+0.51%+7.59%+19.50%+11.47%--0.00%0.000.000.00%--
09078Premia US Treasury Floating Rate ETF
567.950.000.00%0.000.000.00567.950.000.001.70M1.70M3.00K3.00K0.00%+0.38%+0.61%+1.33%+2.48%+5.58%+4.71%--0.00%0.000.000.00%--
09077Premia US Treasury Floating Rate ETF
507.450.000.00%0.000.000.00507.450.000.003.55M3.55M7.00K7.00K+0.07%+0.16%+0.41%+1.16%+2.14%+5.56%+4.64%--0.00%0.000.000.00%--
03077Premia US Treasury Floating Rate ETF
3950.000.000.00%0.000.000.003950.000.000.0027.65M27.65M7.00K7.00K+0.14%+0.23%+0.51%+0.79%+1.70%+4.91%+4.21%--0.00%0.000.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
105.000.000.00%0.000.000.00105.000.000.004.56B4.56B43.42M43.42M-0.10%-0.19%+0.19%+0.38%+2.54%+6.11%+4.90%--0.00%0.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
114.750.000.00%100.0011.48K114.75114.75114.75114.754.98B4.98B43.42M43.42M+0.31%0.00%-0.49%+0.38%+3.35%+8.66%+4.22%--0.00%0.000.000.00%--
02821ABF Pan Asia Bond Index Fund
110.400.000.00%0.000.000.00110.400.000.003.57B3.57B32.37M32.37M+0.18%-0.72%-2.26%+1.89%+7.18%+11.92%+3.87%--0.00%0.000.000.00%--
09829iShares China Government Bond ETF
7.605-0.005-0.07%0.000.000.0007.6100.0000.000722.06M722.06M94.95M94.95M+0.53%+0.26%-0.26%+1.20%+4.49%+10.07%+5.29%--0.00%0.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
55.920-0.060-0.11%0.000.000.00055.9800.0000.000221.07M221.07M3.95M3.95M+0.58%+0.32%-0.50%+0.79%+2.41%+5.84%+1.96%--0.00%0.000.000.00%--
02829iShares China Government Bond ETF
59.120-0.120-0.20%0.000.000.00059.2400.0000.0005.61B5.61B94.95M94.95M+0.54%+0.41%+0.03%+0.92%+3.92%+9.41%+4.62%--0.00%0.000.000.00%--
02819ABF Hong Kong Bond Index Fund
99.05-1.10-1.10%100.009.91K99.05100.1599.0599.052.39B2.39B24.15M24.15M-0.50%-0.75%-1.54%-0.70%+4.36%+8.75%+4.34%--0.00%0.000.000.00%--

News