Thematic ETFDetailed Quotes

Government bond ETF

Watchlist
  • 1045.815
  • +0.374+0.04%
Not Open Oct 21 16:00 CST
1046.097High1045.138Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02819ABF Hong Kong Bond Index Fund
99.800.85+0.86%100.009.98K99.8098.9599.8099.802.41B2.41B24.15M24.15M+0.86%-0.80%-1.58%+2.98%+5.93%+8.44%+5.13%--0.00%0.000.000.00%--
03433CSOP FTSE US Treasury 20+ Years Index ETF
73.0800.220+0.30%58.04K4.24M73.18072.86073.30072.920559.06M559.06M7.65M7.65M-0.41%-3.54%-6.36%+1.44%+6.75%-1.46%-1.46%--0.76%0.000.000.52%--
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
18.200.05+0.28%0.000.0018.2018.150.000.0065.52M65.52M3.60M3.60M+0.55%+0.83%-1.09%+3.76%+7.44%+20.37%+15.78%--0.00%0.000.000.00%--
09077Premia US Treasury Floating Rate ETF
506.650.25+0.05%0.000.00506.65506.400.000.003.55M3.55M7.00K7.00K+0.11%+0.25%+0.45%+1.00%+2.33%+5.62%+4.47%--0.00%0.000.000.00%--
09078Premia US Treasury Floating Rate ETF
565.800.15+0.03%0.000.00565.80565.650.000.001.70M1.70M3.00K3.00K+0.10%+0.23%+0.43%+1.07%+2.31%+5.40%+4.31%--0.00%0.000.000.00%--
03156Bosera 20+ Year US Treasury Bond ETF(DIST)
799.6000.200+0.03%20.0015.99K799.600799.400799.600799.6004.00M4.00M5.00K5.00K+0.71%-1.89%-5.69%+1.39%+6.50%+1.99%+1.99%--0.40%0.000.000.00%--
03077Premia US Treasury Floating Rate ETF
3940.850.90+0.02%0.000.003940.853939.950.000.0027.59M27.59M7.00K7.00K+0.13%+0.27%+0.10%+0.60%+1.58%+4.81%+3.97%--0.00%0.000.000.00%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
75.8800.0000.00%0.000.0075.88075.8800.0000.000639.37M639.37M8.43M8.43M+0.16%-1.68%-2.42%-2.82%-2.82%-2.82%-2.82%--0.00%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
55.3800.0000.00%0.000.0055.38055.3800.0000.000827.38M827.38M14.94M14.94M0.00%-0.93%-1.63%+0.91%+1.54%+1.54%+1.54%--0.00%0.000.000.00%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
716.000.000.00%0.000.00716.00716.000.000.0025.06M25.06M35.00K35.00K+0.36%-2.64%-6.43%-0.71%-1.13%-1.13%-1.13%--0.00%0.000.000.00%--
09446ChinaAMC 20+ Year US Treasury Bond ETF
101.100.000.00%0.000.00101.10101.100.000.0012.13M12.13M120.00K120.00K-0.15%-3.62%-6.08%+1.56%+0.95%+0.95%+0.95%--0.00%0.000.000.00%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
100.500.000.00%0.000.00100.50100.500.000.003.52M3.52M35.00K35.00K-0.15%-3.64%-6.21%+1.57%+0.95%+0.95%+0.95%--0.00%0.000.000.00%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
781.400.000.00%0.000.00781.40781.400.000.0027.35M27.35M35.00K35.00K-0.15%-3.53%-5.99%+1.16%+0.09%+0.09%+0.09%--0.00%0.000.000.00%--
09156Bosera 20+ Year US Treasury Bond ETF(DIST)-U
102.8500.0000.00%0.000.00102.850102.8500.0000.000514.25K514.25K5.00K5.00K+0.39%-2.37%-5.56%+1.53%+7.25%+2.85%+2.85%--0.00%0.000.000.00%--
09107Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
102.8500.0000.00%0.000.00102.850102.8500.0000.0005.66M5.66M55.00K55.00K+0.39%-2.37%-5.47%+2.03%+7.25%+2.85%+2.85%--0.00%0.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
57.0600.0000.00%0.000.0057.06057.0600.0000.00016.26M16.26M285.00K285.00K-0.28%-0.52%-0.47%+3.24%+3.54%+7.90%+4.09%--0.00%0.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
51.0800.0000.00%0.000.0051.08051.0800.0000.000200.14M200.14M3.92M3.92M0.00%-0.04%+0.12%+0.59%+1.27%+3.25%+2.53%--0.00%0.000.000.00%--
09829iShares China Government Bond ETF
7.5850.0000.00%0.000.007.5857.5850.0000.000719.89M719.89M94.91M94.91M-0.26%-0.52%-0.85%+3.69%+4.50%+9.46%+5.01%--0.00%0.000.000.00%--
09125iShares Short Duration China Policy Bank Bond ETF
7.1750.0000.00%0.000.007.1757.1750.0000.00028.11M28.11M3.92M3.92M-0.42%-0.83%-0.49%+2.87%+3.27%+5.87%+2.24%--0.00%0.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
55.7400.0000.00%0.000.0055.74055.7400.0000.000218.40M218.40M3.92M3.92M-0.43%-0.82%-0.75%+2.35%+2.34%+5.14%+1.63%--0.00%0.000.000.00%--
02829iShares China Government Bond ETF
58.8800.0000.00%430.0025.33K58.90058.88058.90058.9005.59B5.59B94.91M94.91M-0.44%-0.37%-1.34%+2.94%+3.54%+8.65%+4.20%--0.00%0.000.000.00%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
125.800.000.00%0.000.00125.80125.800.000.00402.56M402.56M3.20M3.20M+0.32%+1.37%-2.10%+3.29%+5.55%+16.95%+12.86%--0.00%0.000.000.00%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
17.700.000.00%0.000.0017.7017.700.000.0056.64M56.64M3.20M3.20M0.00%-0.28%-2.21%+6.01%+7.95%+20.18%+12.54%--0.00%0.000.000.00%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
137.450.000.00%0.000.00137.45137.450.000.00439.84M439.84M3.20M3.20M-0.25%-0.15%-2.55%+5.36%+7.00%+19.18%+12.00%--0.00%0.000.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
105.200.000.00%0.000.00105.20105.200.000.004.66B4.66B44.26M44.26M+0.29%+0.38%+0.05%+1.20%+2.53%+6.53%+5.09%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.600-0.020-0.03%50.003.88K77.60077.62077.60077.600689.14M689.14M8.88M8.88M+0.08%-0.41%-0.41%-0.69%-0.69%-0.69%-0.69%--0.00%0.000.000.00%--
82829iShares China Government Bond ETF
54.000-0.020-0.04%0.000.0054.00054.0200.0000.0005.13B5.13B94.91M94.91M+0.26%+0.33%-0.33%+1.35%+2.49%+6.72%+5.32%--0.00%0.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
114.75-0.10-0.09%440.0050.48K114.55114.85114.85114.555.08B5.08B44.26M44.26M-0.23%-0.49%-1.31%+2.85%+3.39%+8.49%+4.22%--0.00%0.000.000.26%--
02821ABF Pan Asia Bond Index Fund
111.20-0.15-0.13%0.000.00111.20111.350.000.003.60B3.60B32.37M32.37M-0.09%-1.55%-1.85%+5.35%+8.28%+11.88%+4.62%--0.00%0.000.000.00%--

News