Thematic ETFDetailed Quotes

Government bond ETF

Watchlist
  • 1047.186
  • +0.108+0.01%
Not Open Jan 16 16:00 CST
1047.816High1046.715Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03433CSOP FTSE US Treasury 20+ Years Index ETF
68.7200.980+1.45%90.08K6.18M68.20067.74068.72068.200618.48M618.48M9.00M9.00M+1.30%-0.41%-3.43%-5.97%-4.61%-7.19%-0.95%--1.00%0.000.000.77%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
73.1200.680+0.94%10.00731.0073.12072.44073.12073.120785.41M785.41M10.74M10.74M+0.30%-0.30%-1.27%-2.74%-5.51%-5.51%-0.95%--0.00%0.000.000.00%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
721.605.90+0.82%0.000.00721.60715.700.000.0025.26M25.26M35.00K35.00K+0.22%-1.37%-4.54%-6.82%-5.72%-6.74%-1.77%--0.00%0.000.000.00%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
681.005.10+0.75%0.000.00681.00675.900.000.0023.84M23.84M35.00K35.00K-0.10%-1.38%-3.85%-4.01%-4.70%-5.11%-1.50%--0.00%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
54.2600.220+0.41%1.36K73.68K54.26054.04054.26054.2601.36B1.36B24.99M24.99M-0.18%-0.07%-0.26%-1.13%-0.22%+0.41%-0.07%--0.01%0.000.000.00%--
09078Premia US Treasury Floating Rate ETF
574.700.85+0.15%15.008.62K574.70573.85574.70574.701.72M1.72M3.00K3.00K+0.15%+0.46%+0.81%+1.57%+2.66%+5.80%+0.49%--0.50%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.1800.0000.00%0.000.0077.18077.1800.0000.000785.16M785.16M10.17M10.17M0.00%-0.13%+0.23%+0.46%-0.24%-0.24%-0.47%--0.00%0.000.000.00%--
09446ChinaAMC 20+ Year US Treasury Bond ETF
93.650.000.00%0.000.0093.6593.650.000.0011.24M11.24M120.00K120.00K-0.69%-2.35%-5.26%-7.37%-5.93%-6.49%-2.50%--0.00%0.000.000.00%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
92.150.000.00%0.000.0092.1592.150.000.003.23M3.23M35.00K35.00K-0.70%-2.49%-5.34%-7.48%-6.02%-6.59%-2.59%--0.00%0.000.000.00%--
09156Bosera 20+ Year US Treasury Bond ETF(DIST)-U
95.0400.0000.00%0.000.0095.04095.0400.0000.000475.20K475.20K5.00K5.00K-0.65%-2.38%-5.24%-7.59%-6.18%-4.96%-2.42%--0.00%0.000.000.00%--
09107Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
95.0400.0000.00%0.000.0095.04095.0400.0000.0005.23M5.23M55.00K55.00K-0.65%-2.38%-5.24%-7.59%-5.71%-4.96%-2.42%--0.00%0.000.000.00%--
03156Bosera 20+ Year US Treasury Bond ETF(DIST)
740.2000.0000.00%0.000.00740.200740.2000.0000.0003.70M3.70M5.00K5.00K-0.46%-2.14%-5.05%-7.43%-6.14%-5.59%-2.14%--0.00%0.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
56.4400.0000.00%0.000.0056.44056.4400.0000.00016.09M16.09M285.00K285.00K0.00%0.00%+0.04%-1.09%+2.12%+3.14%+0.04%--0.00%0.000.000.00%--
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
19.600.000.00%0.000.0019.6019.600.000.00104.86M104.86M5.35M5.35M0.00%+0.51%+1.55%+7.69%+11.74%+23.50%+1.29%--0.00%0.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
50.9400.0000.00%0.000.0050.94050.9400.0000.000201.38M201.38M3.95M3.95M-0.08%-0.08%+0.28%+0.81%+1.41%+3.31%-0.04%--0.00%0.000.000.00%--
09829iShares China Government Bond ETF
7.4700.0000.00%0.000.007.4707.4700.0000.000696.69M696.69M93.27M93.27M+0.13%-0.27%-0.20%-0.60%+3.11%+5.32%-0.13%--0.00%0.000.000.00%--
09125iShares Short Duration China Policy Bank Bond ETF
6.9350.0000.00%0.000.006.9356.9350.0000.00027.42M27.42M3.95M3.95M0.00%-0.57%-0.57%-2.32%+0.52%+0.99%-0.57%--0.00%0.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
53.9600.0000.00%0.000.0053.96053.9600.0000.000213.32M213.32M3.95M3.95M0.00%-0.33%-0.52%-2.15%+0.18%+0.50%-0.33%--0.00%0.000.000.00%--
02829iShares China Government Bond ETF
58.1800.0000.00%0.000.0058.18058.1800.0000.0005.43B5.43B93.27M93.27M+0.24%-0.21%-0.72%-0.25%+2.70%+4.95%+0.17%--0.00%0.000.000.00%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
134.750.000.00%0.000.00134.75134.750.000.00431.20M431.20M3.20M3.20M+0.04%+0.34%+2.04%+7.11%+10.64%+19.49%+1.20%--0.00%0.000.000.00%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
18.350.000.00%0.000.0018.3518.350.000.0058.72M58.72M3.20M3.20M+0.27%0.00%+1.38%+3.67%+9.90%+17.04%+0.82%--0.00%0.000.000.00%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
142.900.000.00%0.000.00142.90142.900.000.00457.28M457.28M3.20M3.20M+0.32%+0.18%+1.46%+3.97%+9.54%+16.77%+0.35%--0.00%0.000.000.00%--
09077Premia US Treasury Floating Rate ETF
506.000.000.00%0.000.00506.00506.000.000.003.54M3.54M7.00K7.00K+0.03%+0.03%+0.46%+1.20%+2.22%+5.62%+0.03%--0.00%0.000.000.00%--
03077Premia US Treasury Floating Rate ETF
3944.600.000.00%0.000.003944.603944.600.000.0027.61M27.61M7.00K7.00K+0.19%+0.43%+0.53%+1.42%+2.04%+5.21%+0.51%--0.00%0.000.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
107.800.000.00%400.0043.14K107.85107.80107.85107.854.68B4.68B43.42M43.42M-0.14%+0.61%+0.79%+2.47%+3.70%+7.42%+0.65%--0.00%0.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
113.900.000.00%60.006.83K113.90113.90113.90113.804.95B4.95B43.42M43.42M-0.09%-0.26%-0.39%-0.74%+2.09%+4.30%+0.13%--0.00%0.000.000.09%--
02821ABF Pan Asia Bond Index Fund
108.350.000.00%0.000.00108.35108.350.000.003.52B3.52B32.51M32.51M-0.28%-0.51%-1.28%-2.56%+2.65%+3.40%-0.46%--0.00%0.000.000.00%--
82829iShares China Government Bond ETF
54.840-0.020-0.04%2.24K122.78K54.86054.86054.86054.8005.11B5.11B93.27M93.27M-0.07%-0.18%+0.33%+2.52%+3.92%+7.83%+0.22%--0.00%0.000.000.11%--
02819ABF Hong Kong Bond Index Fund
97.80-0.70-0.71%100.009.78K97.8098.5097.8097.802.40B2.40B24.55M24.55M-0.81%+0.20%-0.91%-2.00%+0.92%+3.57%+0.15%--0.00%0.000.000.00%--