Thematic ETFDetailed Quotes

Government bond ETF

Watchlist
  • 1047.203
  • +0.016+0.00%
Market Closed Jan 17 16:00 CST
1047.943High1047.015Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09446ChinaAMC 20+ Year US Treasury Bond ETF
95.051.40+1.49%70.006.65K95.0593.6595.0595.0511.41M11.41M120.00K120.00K+1.12%-0.94%-3.84%-4.76%-4.47%-5.09%-1.04%--0.06%0.000.000.00%--
09107Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
96.2201.180+1.24%400.0038.48K96.22095.04096.22096.2205.29M5.29M55.00K55.00K+0.90%-1.25%-4.07%-5.11%-4.35%-3.78%-1.21%--0.73%0.000.000.00%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
725.604.00+0.55%0.000.00725.60721.600.000.0025.40M25.40M35.00K35.00K+0.78%-0.93%-3.54%-4.90%-5.16%-6.22%-1.23%--0.00%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
54.4600.200+0.37%2.82M153.14M54.50054.26054.50054.4601.36B1.36B24.99M24.99M+0.18%+0.11%+0.11%-0.69%+0.26%+0.78%+0.29%--11.29%0.000.000.07%--
02821ABF Pan Asia Bond Index Fund
108.650.30+0.28%10.001.09K108.70108.35108.70108.703.53B3.53B32.51M32.51M+0.28%+0.14%-0.78%-1.90%+2.94%+3.34%-0.18%--0.00%0.000.000.00%--
03433CSOP FTSE US Treasury 20+ Years Index ETF
68.0000.130+0.19%50.40K3.42M68.20067.87068.20067.640632.40M632.40M9.30M9.30M+1.72%-0.95%-2.87%-4.37%-4.32%-7.04%-0.77%--0.54%0.000.000.83%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.3000.120+0.16%270.0020.89K77.38077.18077.38077.300785.60M785.60M10.16M10.16M+0.10%+0.13%+0.46%+0.62%-0.08%-0.08%-0.31%--0.00%0.000.000.10%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
73.2200.100+0.14%14.99K1.10M73.30073.12073.32073.120783.26M783.26M10.70M10.70M+0.55%-0.25%-1.03%-2.01%-5.38%-5.38%-0.81%--0.14%0.000.000.27%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
143.000.10+0.07%0.000.00143.00142.900.000.00457.60M457.60M3.20M3.20M+0.39%+0.21%+1.45%+4.15%+9.58%+16.47%+0.42%--0.00%0.000.000.00%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
681.000.000.00%0.000.00681.00681.000.000.0023.84M23.84M35.00K35.00K+0.12%-1.80%-3.68%-2.92%-4.62%-5.11%-1.50%--0.00%0.000.000.00%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
92.150.000.00%0.000.0092.1592.150.000.003.23M3.23M35.00K35.00K-0.38%-2.49%-5.34%-6.26%-5.97%-6.59%-2.59%--0.00%0.000.000.00%--
09156Bosera 20+ Year US Treasury Bond ETF(DIST)-U
95.0400.0000.00%0.000.0095.04095.0400.0000.000475.20K475.20K5.00K5.00K-0.34%-2.46%-5.24%-6.27%-5.71%-4.96%-2.42%--0.00%0.000.000.00%--
03156Bosera 20+ Year US Treasury Bond ETF(DIST)
740.2000.0000.00%0.000.00740.200740.2000.0000.0003.70M3.70M5.00K5.00K-0.27%-2.35%-5.05%-6.09%-5.71%-5.59%-2.14%--0.00%0.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
56.4400.0000.00%0.000.0056.44056.4400.0000.00016.09M16.09M285.00K285.00K0.00%0.00%+0.04%-1.09%+2.04%+3.14%+0.04%--0.00%0.000.000.00%--
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
19.600.000.00%20.00393.0019.6519.6019.6519.65104.86M104.86M5.35M5.35M0.00%+0.51%+1.55%+7.69%+11.74%+23.50%+1.29%--0.00%0.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
50.9400.0000.00%0.000.0050.94050.9400.0000.000201.38M201.38M3.95M3.95M-0.08%-0.08%+0.24%+0.81%+1.41%+3.31%-0.04%--0.00%0.000.000.00%--
09125iShares Short Duration China Policy Bank Bond ETF
6.9350.0000.00%0.000.006.9356.9350.0000.00027.42M27.42M3.95M3.95M0.00%-0.22%-0.57%-2.25%+0.52%+0.92%-0.57%--0.00%0.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
53.9600.0000.00%0.000.0053.96053.9600.0000.000213.32M213.32M3.95M3.95M0.00%-0.18%-0.52%-2.15%+0.18%+0.47%-0.33%--0.00%0.000.000.00%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
134.750.000.00%0.000.00134.75134.750.000.00431.20M431.20M3.20M3.20M+0.04%+0.34%+1.97%+7.11%+10.64%+19.49%+1.20%--0.00%0.000.000.00%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
18.350.000.00%0.000.0018.3518.350.000.0058.72M58.72M3.20M3.20M+0.27%-0.54%+1.10%+3.97%+9.90%+17.04%+0.82%--0.00%0.000.000.00%--
09078Premia US Treasury Floating Rate ETF
574.700.000.00%0.000.00574.70574.700.000.001.72M1.72M3.00K3.00K+0.15%+0.30%+0.81%+1.56%+2.64%+5.77%+0.49%--0.00%0.000.000.00%--
09077Premia US Treasury Floating Rate ETF
506.000.000.00%0.000.00506.00506.000.000.003.54M3.54M7.00K7.00K+0.03%+0.03%+0.46%+1.20%+2.22%+5.59%+0.03%--0.00%0.000.000.00%--
03077Premia US Treasury Floating Rate ETF
3944.600.000.00%0.000.003944.603944.600.000.0027.61M27.61M7.00K7.00K0.00%+0.38%+0.56%+1.40%+1.91%+5.21%+0.51%--0.00%0.000.000.00%--
02819ABF Hong Kong Bond Index Fund
97.800.000.00%0.000.0097.8097.800.000.002.40B2.40B24.55M24.55M+0.05%+0.20%-0.46%-2.00%+0.76%+3.40%+0.15%--0.00%0.000.000.00%--
82829iShares China Government Bond ETF
54.820-0.020-0.04%960.0052.70K54.90054.84054.90054.9005.11B5.11B93.27M93.27M-0.11%-0.40%+0.29%+2.49%+3.81%+7.70%+0.18%--0.00%0.000.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
106.85-0.05-0.05%280.0029.92K106.85106.90106.85106.854.64B4.64B43.42M43.42M0.00%+0.19%+0.75%+2.64%+3.69%+7.49%+0.61%--0.00%0.000.000.00%--
09829iShares China Government Bond ETF
7.465-0.005-0.07%0.000.007.4657.4700.0000.000696.22M696.22M93.27M93.27M+0.07%-0.33%-0.27%-0.46%+3.04%+5.17%-0.20%--0.00%0.000.000.00%--
02829iShares China Government Bond ETF
58.120-0.060-0.10%0.000.0058.12058.1800.0000.0005.42B5.42B93.27M93.27M+0.14%-0.31%-0.24%-0.29%+2.60%+4.73%+0.07%--0.00%0.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
112.75-0.19-0.17%2.16K243.62K112.95112.94112.95112.754.90B4.90B43.42M43.42M+0.11%-0.73%-0.20%-0.42%+2.09%+3.99%-0.02%--0.01%0.000.000.18%--