RBLXRoblox
61.1603.240+5.59%13.37M807.55M58.21057.92061.44057.10040.81B31.92B667.30M521.96M+8.23%+6.98%-2.16%+1.75%+36.30%+62.27%+5.70%--2.56%LossLoss7.49%Electronic Gaming & Multimedia
TSLATesla
248.71012.450+5.27%132.73M32.32B234.985236.260249.520234.550799.98B690.83B3.22B2.78B-0.51%-5.31%-26.37%-40.93%-2.17%+43.91%-38.41%--4.78%121.92121.926.34%Auto Manufacturers
AAPLApple
218.2704.170+1.95%94.13M20.35B211.560214.100218.840211.2803.28T3.28T15.02B15.02B+2.24%-8.70%-11.11%-14.14%-3.85%+27.97%-12.74%0.45%0.63%34.6535.903.53%Consumer Electronics
MSFTMicrosoft
391.2604.420+1.14%39.68M15.39B383.215386.840391.740382.8002.91T2.90T7.43B7.42B+0.69%-0.52%-4.15%-10.20%-8.92%-8.18%-6.99%0.79%0.54%31.5333.162.31%Software - Infrastructure
NFLXNetflix
960.2909.450+0.99%5.91M5.64B941.635950.840963.653940.950410.77B407.61B427.76M424.47M+4.61%+7.76%-4.27%+5.64%+34.98%+54.21%+7.74%--1.39%48.4348.432.39%Entertainment
TAT&T
27.0200.230+0.86%91.27M2.46B26.81026.79027.21026.640193.95B193.48B7.18B7.16B+1.66%-0.37%+1.50%+20.28%+28.01%+66.60%+20.17%4.11%1.28%18.1318.132.13%Telecom Services
WBDWarner Bros Discovery
10.7400.090+0.85%55.50M592.47M10.56010.65010.79010.45026.36B23.70B2.45B2.21B+5.40%-2.98%-0.37%+0.47%+29.40%+23.17%+1.61%--2.52%LossLoss3.19%Entertainment
MORNMorningstar
298.1202.420+0.82%434.41K129.18M297.180295.700298.960293.02012.77B7.50B42.84M25.14M+3.90%+2.57%-7.58%-12.28%-5.93%-1.81%-11.35%0.56%1.73%34.7534.752.01%Financial Data & Stock Exchanges
GOOGLAlphabet-A
163.9901.190+0.73%36.63M5.97B161.205162.800164.240160.8902.00T1.79T12.19B10.94B-0.91%-5.57%-8.62%-14.23%+1.01%+11.64%-13.27%0.37%0.34%20.4020.402.06%Internet Content & Information
CMCSAComcast
36.7500.250+0.68%54.56M2.00B36.24036.50036.88036.080138.95B137.53B3.78B3.74B+3.73%-2.23%+1.41%-3.04%-8.98%-11.58%-1.25%2.53%1.46%8.888.882.19%Telecom Services
AMZNAmazon
196.2101.260+0.65%60.06M11.73B192.900194.950196.990192.5202.08T1.84T10.60B9.38B-0.88%-1.53%-9.41%-12.76%+2.64%+10.14%-10.57%--0.64%35.4835.482.29%Internet Retail
DISDisney
99.4600.600+0.61%15.09M1.50B98.38098.86099.89097.750179.80B179.57B1.81B1.81B+0.83%-5.73%-8.47%-11.22%+4.94%-14.00%-10.68%0.96%0.84%32.2936.572.17%Entertainment
AVGOBroadcom
191.6601.120+0.59%43.09M8.22B188.210190.540192.070187.370901.18B885.79B4.70B4.62B-1.69%-1.39%-12.08%-12.70%+8.24%+43.92%-17.08%1.13%0.93%91.70155.822.47%Semiconductors
CRMSalesforce
280.6201.590+0.57%9.80M2.74B276.210279.030281.850274.050269.68B260.74B961.00M929.16M+0.44%-0.80%-9.42%-18.34%+1.88%-8.61%-16.06%0.57%1.06%44.1244.122.80%Software - Application
DBXDropbox
26.5000.130+0.49%13.90M368.13M26.11026.37026.64526.0007.77B5.43B293.34M204.84M+3.43%+0.30%-0.86%-12.40%+6.08%+8.61%-11.78%--6.79%18.9318.932.45%Software - Infrastructure
XYZBlock
61.1100.110+0.18%11.40M693.00M60.35061.00061.58059.60037.86B33.98B619.48M556.12M+6.80%+1.85%-10.59%-31.83%-8.13%-27.29%-28.10%--2.05%13.4013.403.25%Software - Infrastructure
AXPAmerican Express
270.510-0.320-0.12%4.23M1.14B267.850270.830270.560265.160190.04B149.12B702.53M551.27M+1.84%-0.99%-8.43%-9.21%+1.38%+19.38%-8.64%1.04%0.77%19.3119.311.99%Credit Services
NVDANVIDIA
117.700-0.830-0.70%266.50M31.20B116.940118.530117.990115.4202.87T2.77T24.40B23.50B-3.26%+4.46%-12.44%-12.61%-5.10%+28.78%-12.35%0.03%1.13%40.0340.032.17%Semiconductors
QCOMQualcomm
156.820-1.130-0.72%10.95M1.71B154.980157.950157.416153.560173.44B173.09B1.11B1.10B+0.15%-2.73%-4.69%+3.12%-8.20%-6.37%+2.63%2.14%0.99%16.7917.482.44%Semiconductors
PANWPalo Alto Networks
182.320-1.690-0.92%8.57M1.56B181.720184.010183.600179.720120.71B119.29B662.10M654.29M-0.01%+0.77%-4.56%-2.39%+7.65%+26.77%+0.20%--1.31%103.0150.092.11%Software - Infrastructure
VVisa
335.660-3.840-1.13%17.28M5.81B337.370339.500339.430335.520655.74B615.53B1.95B1.83B+1.16%-2.80%-3.69%+5.83%+23.99%+16.46%+6.39%0.64%0.94%33.8434.501.15%Credit Services
IBKRInteractive Brokers
173.360-2.500-1.42%3.57M618.48M173.130175.860173.890170.44573.26B72.12B422.58M416.03M+3.12%-9.79%-20.64%-1.33%+27.12%+58.70%-1.75%0.49%0.86%25.0225.021.96%Capital Markets
CRWDCrowdStrike
362.240-6.790-1.84%8.12M2.95B358.910369.030372.190353.03089.79B83.59B247.87M230.77M+2.40%+8.62%-10.93%-0.01%+28.69%+9.95%+5.87%--3.52%LossLoss5.19%Software - Infrastructure
CLNEClean Energy Fuels
1.670-0.080-4.57%5.99M10.02M1.7301.7501.7301.620373.42M294.80M223.61M176.53M-5.11%-7.22%-40.36%-34.77%-44.15%-34.77%-33.47%--3.39%LossLoss6.29%Oil & Gas Refining & Marketing
