CRWDCrowdStrike
390.97018.330+4.92%1.76M681.27M377.900372.640392.694377.00096.91B90.22B247.87M230.77M+7.66%+18.57%+2.95%+6.88%+39.40%+20.39%+14.27%--0.76%LossLoss4.21%Software - Infrastructure
NFLXNetflix
988.83016.840+1.73%958.60K942.74M978.180971.990990.480977.110422.98B419.73B427.76M424.47M+6.33%+10.47%+1.19%+6.08%+39.42%+57.59%+10.94%--0.23%49.8749.871.38%Entertainment
PANWPalo Alto Networks
187.7402.950+1.60%822.71K153.99M184.790184.790188.280184.510124.30B122.84B662.10M654.31M+2.53%+4.92%-0.14%-0.93%+9.85%+31.72%+3.18%--0.13%106.0751.582.04%Software - Infrastructure
TAT&T
27.2850.325+1.21%5.57M152.12M27.02026.96027.47026.985195.86B195.38B7.18B7.16B+2.54%+4.90%+2.38%+20.40%+27.21%+68.63%+21.35%4.07%0.08%18.3118.311.80%Telecom Services
CRMSalesforce
289.1253.165+1.11%737.45K212.88M286.040285.960289.680286.200277.85B268.64B961.00M929.16M+3.73%+4.36%-5.48%-16.06%+5.75%-5.13%-13.52%0.55%0.08%45.4645.461.22%Software - Application
GOOGLAlphabet-A
169.4881.808+1.08%4.20M709.29M169.040167.680169.730168.3152.07T1.85T12.19B10.94B+5.49%+3.32%-3.27%-13.47%+2.43%+13.48%-10.36%0.35%0.04%21.0821.080.84%Internet Content & Information
DBXDropbox
27.3850.255+0.94%352.95K9.65M27.16027.13027.52027.1608.03B5.61B293.34M204.84M+3.77%+8.33%+3.65%-10.97%+7.69%+12.83%-8.84%--0.17%19.5619.561.33%Software - Infrastructure
TEMTempus AI
59.5400.540+0.92%4.85M291.05M59.00059.00061.50058.34910.25B5.76B172.21M96.68M+30.17%+30.63%+0.74%+71.14%+5.19%+60.92%+76.36%--5.02%LossLoss5.34%Health Information Services
AAPLApple
222.6251.895+0.86%6.27M1.39B220.700220.730223.060220.0803.34T3.34T15.02B15.02B+4.67%+0.81%-9.88%-13.68%-4.24%+30.92%-11.00%0.44%0.04%35.3436.621.35%Consumer Electronics
DISDisney
100.9400.760+0.76%998.73K100.83M100.870100.180101.220100.405182.48B182.24B1.81B1.81B+1.60%+3.11%-8.68%-10.32%+5.40%-14.66%-9.35%0.94%0.06%32.7737.110.81%Entertainment
AMZNAmazon
204.7001.440+0.71%8.42M1.72B203.500203.260205.775203.2202.17T1.92T10.60B9.38B+6.16%+4.13%-3.81%-10.63%+9.86%+13.91%-6.70%--0.09%37.0237.021.26%Internet Retail
RBLXRoblox
61.6100.430+0.70%417.64K25.60M61.26061.18061.74060.64041.11B32.16B667.30M521.96M+10.06%+12.53%+3.72%+3.44%+39.20%+68.06%+6.48%--0.08%LossLoss1.80%Electronic Gaming & Multimedia
MORNMorningstar
304.9801.350+0.44%7.90K2.41M304.350303.630305.940304.35013.07B7.67B42.84M25.14M+4.55%+7.22%-5.64%-10.38%-4.18%+1.70%-9.31%0.55%0.03%35.5535.550.52%Financial Data & Stock Exchanges
XYZBlock
62.8450.265+0.42%646.01K40.66M62.98062.58063.69062.18038.93B34.95B619.48M556.12M+5.36%+13.66%+0.01%-31.00%-6.38%-23.93%-26.06%--0.12%13.7813.782.41%Software - Infrastructure
QCOMQualcomm
160.6750.595+0.37%515.79K82.71M159.880160.080161.050159.420177.71B177.35B1.11B1.10B+2.81%+4.95%+0.20%+1.37%-4.50%-2.16%+5.16%2.08%0.05%17.2017.911.02%Semiconductors
MSFTMicrosoft
394.5001.420+0.36%2.52M994.23M393.540393.080395.370392.6402.93T2.93T7.43B7.42B+2.86%+3.69%-0.85%-10.02%-7.95%-5.99%-6.22%0.78%0.03%31.7933.430.70%Software - Infrastructure
IBKRInteractive Brokers
180.4500.510+0.28%259.45K46.81M181.350179.940183.730178.57076.25B75.07B422.58M416.03M+4.49%+5.94%-10.09%+0.10%+29.81%+66.45%+2.27%0.47%0.06%26.0426.042.87%Capital Markets
AXPAmerican Express
277.740-0.120-0.04%271.82K75.43M278.960277.860279.670276.210195.12B153.11B702.53M551.27M+5.72%+8.75%-5.32%-8.26%+2.92%+24.24%-6.20%1.01%0.05%19.8219.821.25%Credit Services
AVGOBroadcom
190.940-0.310-0.16%3.53M669.78M191.000191.250191.100188.810897.79B882.46B4.70B4.62B+1.51%+0.75%-5.44%-20.09%+11.32%+43.00%-17.39%1.14%0.08%91.36155.241.20%Semiconductors
CLNEClean Energy Fuels
1.685-0.005-0.30%209.68K358.67K1.7301.6901.7451.680376.77M297.45M223.61M176.53M-3.16%-9.89%-16.58%-33.92%-45.82%-30.37%-32.87%--0.12%LossLoss3.85%Oil & Gas Refining & Marketing
WBDWarner Bros Discovery
10.935-0.035-0.32%3.11M34.09M11.00010.97011.03510.88526.84B24.13B2.45B2.21B+5.25%+5.45%+2.29%+3.65%+32.55%+29.26%+3.45%--0.14%LossLoss1.37%Entertainment
VVisa
342.610-1.260-0.37%616.08K211.16M343.880343.870345.530340.685669.31B628.28B1.95B1.83B+2.34%+3.15%-2.69%+7.03%+25.06%+22.74%+8.59%0.63%0.03%34.5435.211.41%Credit Services
CMCSAComcast
36.370-0.230-0.63%8.12M294.29M36.47036.60036.52035.920137.52B136.11B3.78B3.74B+1.00%+1.17%+1.45%-4.49%-11.54%-11.99%-2.28%2.56%0.22%8.798.791.64%Telecom Services
NVDANVIDIA
119.570-1.840-1.52%45.86M5.49B120.500121.410120.940118.9202.92T2.81T24.40B23.50B+3.59%+9.95%-5.57%-14.72%-1.52%+25.91%-10.95%0.03%0.20%40.6740.671.66%Semiconductors
TSLATesla
274.120-4.270-1.53%44.98M12.39B283.400278.390283.585271.280881.71B761.41B3.22B2.78B+21.66%+18.88%-9.47%-40.70%+4.77%+58.79%-32.12%--1.62%134.37134.374.42%Auto Manufacturers
