CMCSAComcast
37.5700.630+1.71%10.15M380.50M37.00036.94037.71536.860142.05B140.60B3.78B3.74B+4.10%+6.76%+7.04%-0.95%-8.47%-8.74%+0.95%2.48%0.27%9.079.072.32%Telecom Services
TAT&T
27.6850.375+1.37%20.10M556.00M27.46027.31027.84027.360198.73B198.24B7.18B7.16B+3.15%+7.64%+4.20%+22.11%+28.31%+70.50%+23.13%4.01%0.28%18.5818.581.76%Telecom Services
WBDWarner Bros Discovery
11.0200.040+0.36%18.91M209.02M10.95010.98011.19610.90027.05B24.32B2.45B2.21B+0.92%+5.76%+4.95%+3.77%+35.05%+31.50%+4.26%--0.86%LossLoss2.69%Entertainment
VVisa
344.155-0.465-0.13%3.89M1.34B345.840344.620347.380343.530672.33B631.11B1.95B1.83B+1.26%+3.40%-1.85%+7.42%+24.42%+23.57%+9.08%0.62%0.21%34.6935.371.12%Credit Services
AXPAmerican Express
277.600-1.680-0.60%1.19M332.74M280.000279.280282.125276.250195.02B153.03B702.53M551.27M+2.57%+6.46%-6.25%-8.47%+3.87%+25.05%-6.25%1.01%0.22%19.8119.812.10%Credit Services
DISDisney
100.930-0.680-0.67%3.26M329.19M101.650101.610102.270100.260182.46B182.22B1.81B1.81B+0.64%+2.20%-9.75%-10.32%+7.79%-15.08%-9.36%0.94%0.18%32.7737.111.98%Entertainment
AAPLApple
222.020-1.730-0.77%19.60M4.38B223.550223.750225.020221.4003.34T3.33T15.02B15.02B+3.15%+2.32%-7.63%-14.19%-1.64%+31.44%-11.24%0.45%0.13%35.2436.521.62%Consumer Electronics
MORNMorningstar
302.075-3.185-1.04%73.47K22.40M306.980305.260308.580300.94012.94B7.60B42.84M25.14M+1.83%+5.06%-5.59%-11.55%-4.30%-0.02%-10.18%0.55%0.29%35.2135.212.50%Financial Data & Stock Exchanges
MSFTMicrosoft
390.395-4.765-1.21%8.55M3.36B395.000395.160395.310389.8302.90T2.90T7.43B7.42B+0.66%+1.86%-2.34%-10.71%-6.83%-6.70%-7.19%0.79%0.12%31.4633.081.39%Software - Infrastructure
QCOMQualcomm
157.700-2.450-1.53%2.44M387.38M159.450160.150160.760156.850174.42B174.06B1.11B1.10B-0.35%+3.21%-2.19%+0.01%-3.86%-3.71%+3.21%2.12%0.22%16.8817.582.44%Semiconductors
IBKRInteractive Brokers
176.140-3.260-1.82%1.09M190.94M179.590179.400179.775174.00074.43B73.28B422.58M416.03M-1.13%+2.92%-14.66%-2.62%+27.71%+60.82%-0.18%0.48%0.26%25.4225.423.22%Capital Markets
PANWPalo Alto Networks
185.990-3.960-2.08%1.77M332.07M189.670189.950191.000185.360123.14B121.69B662.10M654.29M-0.83%+3.63%-1.88%-1.33%+12.96%+29.75%+2.21%--0.27%105.0851.102.97%Software - Infrastructure
DBXDropbox
26.655-0.585-2.15%1.59M42.69M27.20027.24027.20526.5257.82B5.46B293.34M204.84M-0.36%+5.56%+0.24%-13.32%+6.41%+9.02%-11.27%--0.78%19.0419.042.50%Software - Infrastructure
XYZBlock
59.925-1.405-2.29%5.59M336.88M60.89061.33061.34059.57037.12B33.33B619.48M556.12M-2.35%+7.20%-8.22%-34.49%-9.12%-28.49%-29.49%--1.00%13.1413.142.89%Software - Infrastructure
AMZNAmazon
200.970-4.740-2.30%20.11M4.08B205.930205.710206.010200.8702.13T1.89T10.60B9.38B+2.78%+1.05%-6.24%-11.49%+8.56%+12.71%-8.40%--0.21%36.3436.342.50%Internet Retail
GOOGLAlphabet-A
166.490-4.070-2.39%15.42M2.59B168.990170.560169.610165.8602.03T1.82T12.19B10.94B+1.59%-0.37%-3.50%-14.78%-0.07%+11.03%-11.95%0.36%0.14%20.7120.712.20%Internet Content & Information
RBLXRoblox
60.520-1.490-2.40%1.70M103.36M61.85062.01062.13060.03540.38B31.59B667.30M521.96M+4.17%+6.44%+1.24%+0.98%+39.03%+62.30%+4.60%--0.33%LossLoss3.38%Electronic Gaming & Multimedia
NFLXNetflix
973.280-24.000-2.41%2.30M2.25B993.810997.280996.790968.825416.33B413.13B427.76M424.47M+1.44%+5.83%-1.69%+5.32%+37.83%+54.68%+9.20%--0.54%49.0849.082.80%Entertainment
CRMSalesforce
280.810-7.800-2.70%3.30M932.88M288.370288.610288.980279.580269.86B260.92B961.00M929.16M+0.51%-1.32%-8.63%-17.82%+3.79%-7.79%-16.01%0.57%0.36%44.1544.153.26%Software - Application
CRWDCrowdStrike
374.490-10.460-2.72%1.89M711.73M382.500384.950384.773371.75092.83B86.42B247.87M230.77M-0.15%+8.00%-5.09%+2.58%+36.10%+13.48%+9.45%--0.82%LossLoss3.38%Software - Infrastructure
CLNEClean Energy Fuels
1.595-0.065-3.92%1.51M2.47M1.6501.6601.6801.580356.65M281.56M223.61M176.53M-9.38%-15.61%-17.57%-39.58%-47.01%-35.43%-36.45%--0.86%LossLoss6.02%Oil & Gas Refining & Marketing
AVGOBroadcom
179.975-8.285-4.40%20.48M3.73B187.000188.260188.060177.582846.23B831.78B4.70B4.62B-7.70%-7.06%-15.22%-26.43%+8.08%+36.82%-22.14%1.21%0.44%86.11146.325.57%Semiconductors
TSLATesla
272.420-15.720-5.46%109.82M30.30B282.540288.140284.900268.660876.24B756.69B3.22B2.78B+15.50%+9.81%-6.32%-40.01%+5.58%+53.33%-32.54%--3.95%133.54133.545.64%Auto Manufacturers
VSTVistra Energy
124.430-7.380-5.60%4.66M581.85M129.900131.810130.500122.00042.18B41.95B338.96M337.14M-4.01%+2.24%-15.89%-13.51%+1.88%+84.81%-9.59%0.70%1.38%17.7817.786.45%Utilities - Independent Power Producers
NVDANVIDIA
113.538-7.152-5.93%214.58M24.70B118.780120.690118.840112.7102.77T2.67T24.40B23.50B-3.39%-1.90%-13.51%-18.85%-2.94%+22.71%-15.44%0.03%0.91%38.6238.625.08%Semiconductors
TEMTempus AI
54.245-4.325-7.38%7.79M438.23M58.10058.57059.55053.7509.34B5.24B172.21M96.68M+12.94%+19.22%-12.87%+53.71%+2.21%+46.61%+60.68%--8.06%LossLoss9.90%Health Information Services
