TAT&T
27.6500.340+1.24%42.61M1.18B27.40527.31027.84027.360198.48B197.99B7.18B7.16B+3.02%+7.50%+4.06%+21.95%+28.15%+70.29%+22.97%4.01%0.60%18.5618.561.76%Telecom Services
CMCSAComcast
37.3700.430+1.16%25.94M970.96M37.00036.94037.72036.860141.30B139.85B3.78B3.74B+3.55%+6.19%+6.47%-1.48%-8.95%-9.23%+0.41%2.49%0.69%9.039.032.33%Telecom Services
WBDWarner Bros Discovery
11.0300.050+0.46%32.26M356.13M10.95010.98011.19610.90027.08B24.34B2.45B2.21B+1.01%+5.85%+5.05%+3.86%+35.17%+31.62%+4.35%--1.46%LossLoss2.69%Entertainment
VVisa
344.180-0.440-0.13%6.19M2.13B345.990344.620347.380343.000672.38B631.16B1.95B1.83B+1.27%+3.41%-1.84%+7.43%+24.43%+23.58%+9.09%0.62%0.34%34.7035.371.27%Credit Services
DISDisney
100.780-0.830-0.82%6.32M637.26M101.700101.610102.270100.260182.19B181.95B1.81B1.81B+0.49%+2.05%-9.88%-10.46%+7.63%-15.20%-9.49%0.94%0.35%32.7237.051.98%Entertainment
AAPLApple
221.530-2.220-0.99%34.53M7.68B223.510223.750225.020220.4703.33T3.33T15.02B15.02B+2.92%+2.10%-7.83%-14.38%-1.85%+31.15%-11.44%0.45%0.23%35.1636.442.03%Consumer Electronics
QCOMQualcomm
158.390-1.760-1.10%5.97M945.03M159.450160.150160.810156.850175.18B174.82B1.11B1.10B+0.08%+3.66%-1.76%+0.45%-3.44%-3.29%+3.66%2.12%0.54%16.9617.662.47%Semiconductors
AXPAmerican Express
276.000-3.280-1.17%2.58M716.08M280.000279.280282.125274.595193.90B152.15B702.53M551.27M+1.98%+5.85%-6.79%-8.99%+3.27%+24.33%-6.79%1.01%0.47%19.7019.702.70%Credit Services
MSFTMicrosoft
389.970-5.190-1.31%16.13M6.32B395.000395.160395.310388.5702.90T2.89T7.43B7.42B+0.55%+1.75%-2.44%-10.81%-6.93%-6.81%-7.29%0.79%0.22%31.4233.051.71%Software - Infrastructure
MORNMorningstar
300.740-4.520-1.48%168.06K50.85M306.980305.260308.640300.39012.88B7.56B42.84M25.14M+1.38%+4.59%-6.01%-11.94%-4.73%-0.46%-10.57%0.56%0.67%35.0535.052.70%Financial Data & Stock Exchanges
DBXDropbox
26.830-0.410-1.51%4.08M109.27M27.20027.24027.22026.4857.87B5.50B293.34M204.84M+0.30%+6.26%+0.90%-12.75%+7.11%+9.73%-10.69%--1.99%19.1619.162.70%Software - Infrastructure
AMZNAmazon
201.130-4.580-2.23%32.99M6.67B205.835205.710206.010199.9252.13T1.89T10.60B9.38B+2.86%+1.13%-6.17%-11.42%+8.64%+12.80%-8.32%--0.35%36.3736.372.96%Internet Retail
PANWPalo Alto Networks
184.960-4.990-2.63%3.41M635.74M189.670189.950191.000184.730122.46B121.02B662.10M654.29M-1.38%+3.05%-2.42%-1.88%+12.34%+29.03%+1.65%--0.52%104.5050.813.30%Software - Infrastructure
CRMSalesforce
280.990-7.620-2.64%5.07M1.43B288.340288.610289.040279.580270.03B261.08B961.00M929.16M+0.57%-1.26%-8.57%-17.77%+3.85%-7.73%-15.95%0.57%0.55%44.1844.183.28%Software - Application
RBLXRoblox
60.360-1.650-2.66%3.66M221.52M61.86062.01062.13060.01040.28B31.51B667.30M521.96M+3.89%+6.16%+0.97%+0.72%+38.66%+61.87%+4.32%--0.70%LossLoss3.42%Electronic Gaming & Multimedia
NFLXNetflix
970.650-26.630-2.67%3.53M3.45B993.810997.280996.790966.320415.20B412.01B427.76M424.47M+1.16%+5.54%-1.96%+5.03%+37.46%+54.26%+8.90%--0.83%48.9548.953.06%Entertainment
IBKRInteractive Brokers
173.940-5.460-3.04%2.05M358.89M179.590179.400179.775173.23073.50B72.36B422.58M416.03M-2.36%+1.64%-15.73%-3.84%+26.12%+58.81%-1.42%0.49%0.49%25.1025.103.65%Capital Markets
GOOGLAlphabet-A
165.060-5.500-3.22%28.94M4.82B169.000170.560169.610164.8402.01T1.81T12.19B10.94B+0.71%-1.23%-4.33%-15.52%-0.93%+10.08%-12.70%0.36%0.27%20.5320.532.80%Internet Content & Information
CRWDCrowdStrike
371.410-13.540-3.52%3.29M1.23B383.895384.950384.773370.36092.06B85.71B247.87M230.77M-0.97%+7.11%-5.87%+1.73%+34.98%+12.55%+8.55%--1.43%LossLoss3.74%Software - Infrastructure
XYZBlock
59.050-2.280-3.72%8.96M536.97M60.89061.33061.36058.80036.58B32.84B619.48M556.12M-3.78%+5.64%-9.56%-35.45%-10.45%-29.53%-30.52%--1.61%12.9512.954.17%Software - Infrastructure
AVGOBroadcom
179.270-8.990-4.78%30.67M5.56B186.660188.260188.060177.582842.92B828.52B4.70B4.62B-8.06%-7.42%-15.56%-26.71%+7.66%+36.29%-22.44%1.21%0.66%85.78145.755.57%Semiconductors
CLNEClean Energy Fuels
1.570-0.090-5.42%2.61M4.19M1.6501.6601.6801.550351.06M277.15M223.61M176.53M-10.80%-16.93%-18.86%-40.53%-47.84%-36.44%-37.45%--1.48%LossLoss7.83%Oil & Gas Refining & Marketing
TSLATesla
272.060-16.080-5.58%156.25M42.91B282.660288.140284.900266.510875.09B755.69B3.22B2.78B+15.35%+9.66%-6.44%-40.09%+5.44%+53.13%-32.63%--5.63%133.36133.366.38%Auto Manufacturers
NVDANVIDIA
113.760-6.930-5.74%296.43M34.02B118.730120.690118.840112.7102.78T2.67T24.40B23.50B-3.20%-1.71%-13.34%-18.69%-2.75%+22.95%-15.28%0.03%1.26%38.6938.695.08%Semiconductors
VSTVistra Energy
124.010-7.800-5.92%6.75M842.22M129.800131.810130.500122.00042.03B41.81B338.96M337.14M-4.33%+1.89%-16.17%-13.80%+1.53%+84.19%-9.90%0.70%2.00%17.7217.726.45%Utilities - Independent Power Producers
TEMTempus AI
53.250-5.320-9.08%10.51M583.52M57.93558.57059.55053.2009.17B5.15B172.21M96.68M+10.87%+17.03%-14.47%+50.89%+0.34%+43.92%+57.73%--10.87%LossLoss10.84%Health Information Services
