TEMTempus AI
59.0007.650+14.90%14.39M822.82M54.94051.35059.21054.18310.16B5.70B172.21M96.68M+18.31%+30.62%-15.19%+69.01%+9.58%+59.46%+74.76%--14.88%LossLoss9.79%Health Information Services
TSLATesla
278.39029.680+11.93%169.08M45.91B258.075248.710278.640256.330895.45B773.27B3.22B2.78B+16.97%+25.32%-15.77%-35.35%+6.88%+62.96%-31.06%--6.09%136.47136.478.97%Auto Manufacturers
IBKRInteractive Brokers
179.9406.580+3.80%1.80M324.14M178.240173.360181.890177.11276.04B74.86B422.58M416.03M+3.18%+7.65%-16.05%+1.44%+31.17%+66.97%+1.98%0.47%0.43%25.9725.972.76%Capital Markets
AMZNAmazon
203.2607.050+3.59%41.63M8.42B200.000196.210203.640199.9502.15T1.91T10.60B9.38B+3.84%+4.48%-4.44%-9.69%+8.13%+13.64%-7.35%--0.44%36.7636.761.88%Internet Retail
NVDANVIDIA
121.4103.710+3.15%228.45M27.69B119.880117.700122.220119.3402.96T2.85T24.40B23.50B+1.57%+13.50%-6.80%-13.06%+0.03%+28.82%-9.58%0.03%0.97%41.3041.302.45%Semiconductors
CRWDCrowdStrike
372.64010.400+2.87%4.15M1.53B370.000362.240373.630361.66092.37B85.99B247.87M230.77M+2.14%+20.65%-4.87%+3.08%+30.36%+13.76%+8.91%--1.80%LossLoss3.30%Software - Infrastructure
AXPAmerican Express
277.8607.350+2.72%2.65M734.54M275.230270.510278.250274.230195.21B153.18B702.53M551.27M+5.10%+6.33%-5.98%-6.79%+3.02%+24.33%-6.16%1.01%0.48%19.8319.831.49%Credit Services
VVisa
343.8708.210+2.45%5.68M1.94B338.650335.660345.220337.651671.78B630.59B1.95B1.83B+2.79%+0.70%-1.71%+8.58%+25.42%+22.30%+8.99%0.63%0.31%34.6635.342.26%Credit Services
XYZBlock
62.5801.470+2.41%9.05M566.31M62.38061.11063.18062.00038.77B34.80B619.48M556.12M+6.70%+14.32%-5.07%-29.91%-6.56%-22.52%-26.37%--1.63%13.7213.721.93%Software - Infrastructure
DBXDropbox
27.1300.630+2.38%4.14M111.92M26.85026.50027.22026.6607.96B5.56B293.34M204.84M+3.23%+5.98%+3.31%-10.79%+7.19%+11.42%-9.69%--2.02%19.3819.382.11%Software - Infrastructure
GOOGLAlphabet-A
167.6803.690+2.25%30.88M5.17B167.065163.990168.320165.1402.04T1.83T12.19B10.94B+2.06%+1.09%-6.35%-13.75%+2.51%+11.75%-11.32%0.36%0.28%20.8620.861.94%Internet Content & Information
WBDWarner Bros Discovery
10.9700.230+2.14%43.66M472.09M10.94010.74011.04010.53026.93B24.21B2.45B2.21B+4.68%+3.59%-1.08%+5.08%+30.91%+29.98%+3.78%--1.98%LossLoss4.75%Entertainment
QCOMQualcomm
160.0803.260+2.08%6.03M966.26M160.000156.820161.000158.800177.05B176.69B1.11B1.10B+1.35%+3.29%-0.10%+1.71%-4.90%-4.00%+4.77%2.09%0.55%17.1417.851.40%Semiconductors
CRMSalesforce
285.9605.340+1.90%6.76M1.93B283.740280.620286.760283.220274.81B265.70B961.00M929.16M+1.86%+4.79%-7.25%-16.61%+3.49%-6.69%-14.47%0.56%0.73%44.9644.961.26%Software - Application
MORNMorningstar
303.6305.510+1.85%281.61K85.47M300.450298.120305.690298.09613.01B7.63B42.84M25.14M+4.31%+7.48%-5.70%-10.29%-4.04%+0.48%-9.71%0.55%1.12%35.3935.392.55%Financial Data & Stock Exchanges
PANWPalo Alto Networks
184.7902.470+1.35%3.76M694.83M186.000182.320186.490183.860122.35B120.91B662.10M654.31M-0.11%+6.31%-2.94%-1.82%+10.08%+28.87%+1.56%--0.57%104.4050.771.44%Software - Infrastructure
NFLXNetflix
971.99011.700+1.22%4.68M4.51B969.670960.290977.000951.550415.78B412.58B427.76M424.47M+2.31%+12.15%-1.67%+6.64%+37.41%+54.77%+9.05%--1.10%49.0249.022.65%Entertainment
CLNEClean Energy Fuels
1.6900.020+1.20%1.83M3.09M1.7001.6701.7351.650377.89M298.33M223.61M176.53M-8.65%-7.14%-37.64%-33.20%-45.48%-31.30%-32.67%--1.04%LossLoss5.10%Oil & Gas Refining & Marketing
AAPLApple
220.7302.460+1.13%44.30M9.75B221.000218.270221.480218.5803.32T3.31T15.02B15.02B+3.14%-2.97%-10.67%-13.44%-2.89%+28.73%-11.76%0.45%0.30%35.0436.301.33%Consumer Electronics
DISDisney
100.1800.720+0.72%8.22M820.26M100.22099.460100.44098.860181.10B180.87B1.81B1.81B+0.83%-2.81%-9.91%-10.07%+4.81%-12.76%-10.03%0.95%0.46%32.5336.831.59%Entertainment
MSFTMicrosoft
393.0801.820+0.47%21.00M8.25B395.400391.260395.400389.8102.92T2.92T7.43B7.42B+1.13%+3.40%-2.70%-9.51%-7.79%-7.62%-6.55%0.78%0.28%31.6733.311.43%Software - Infrastructure
RBLXRoblox
61.1800.020+0.03%7.90M485.13M61.92561.16062.50060.78540.83B31.93B667.30M521.96M+7.39%+13.78%+0.18%+3.22%+38.48%+64.20%+5.74%--1.51%LossLoss2.80%Electronic Gaming & Multimedia
AVGOBroadcom
191.250-0.410-0.21%33.18M6.38B194.295191.660196.690190.670899.25B883.89B4.70B4.62B-1.37%+4.00%-7.74%-17.44%+11.38%+43.03%-17.26%1.13%0.72%91.51155.493.14%Semiconductors
TAT&T
26.960-0.060-0.22%26.86M724.66M26.86027.02027.22026.835193.52B193.05B7.18B7.16B+0.48%-1.17%+0.82%+19.54%+26.27%+67.99%+19.90%4.12%0.38%18.0918.091.43%Telecom Services
CMCSAComcast
36.600-0.150-0.41%34.93M1.28B36.79036.75036.88036.480138.39B136.97B3.78B3.74B+2.38%+1.36%+0.83%-2.82%-10.70%-11.64%-1.66%2.54%0.93%8.848.841.09%Telecom Services
Dsluzz : 35% up
남신 : 7.77%, price 300