TAT&T
28.180-0.020-0.07%35.09M989.61M28.35028.20028.51028.062202.28B201.79B7.18B7.16B+4.29%+6.02%+2.81%+26.22%+31.08%+69.41%+25.33%3.94%0.49%18.9118.911.59%Telecom Services
VSTVistra Energy
119.050-0.260-0.22%7.02M838.53M118.500119.310122.340117.46040.35B40.14B338.96M337.14M-8.83%-4.18%-10.78%-14.87%-9.81%+72.35%-13.50%0.73%2.08%17.0117.014.09%Utilities - Independent Power Producers
RBLXRoblox
59.070-0.430-0.72%6.55M387.81M59.25059.50060.89058.43739.42B30.83B667.30M521.96M-3.42%+4.53%-7.18%+1.01%+40.04%+54.71%+2.09%--1.25%LossLoss4.12%Electronic Gaming & Multimedia
PANWPalo Alto Networks
172.760-1.680-0.96%6.25M1.08B173.910174.440174.885170.770114.38B113.04B662.10M654.29M-5.24%-5.25%-9.28%-6.21%+2.85%+21.61%-5.06%--0.96%97.6047.462.36%Software - Infrastructure
DBXDropbox
26.560-0.375-1.39%2.89M76.79M26.89026.93527.05026.3657.79B5.44B293.34M204.84M+0.23%+3.67%+2.23%-12.20%+4.03%+9.30%-11.58%--1.41%18.9718.972.54%Software - Infrastructure
NVDANVIDIA
109.670-1.760-1.58%229.87M25.33B111.485111.430112.870109.0702.68T2.58T24.40B23.50B-6.82%-9.86%-12.20%-20.23%-10.71%+21.42%-18.33%0.03%0.98%37.3037.303.41%Semiconductors
AVGOBroadcom
169.120-2.870-1.67%30.39M5.13B171.930171.990173.300166.470795.19B781.61B4.70B4.62B-11.76%-13.25%-14.94%-27.99%-1.05%+29.16%-26.83%1.28%0.66%80.92137.503.97%Semiconductors
MORNMorningstar
296.110-5.900-1.95%188.83K55.95M301.440302.010302.135294.29012.67B7.43B42.77M25.08M-0.67%+3.20%-5.61%-12.19%-6.39%-3.46%-11.95%0.56%0.75%34.5134.512.60%Financial Data & Stock Exchanges
VVisa
342.850-7.010-2.00%5.69M1.96B349.190349.860351.615341.605669.78B628.72B1.95B1.83B+2.14%+3.33%-5.48%+8.92%+24.28%+23.77%+8.67%0.63%0.31%34.5635.242.86%Credit Services
CMCSAComcast
36.620-0.750-2.01%23.33M857.93M37.29537.37037.48036.590138.46B137.04B3.78B3.74B-0.35%+3.36%+2.06%-1.24%-9.51%-12.83%-1.60%2.54%0.62%8.858.852.38%Telecom Services
DISDisney
98.070-2.380-2.37%7.68M755.25M100.050100.450100.39097.740177.29B177.06B1.81B1.81B-1.40%-0.58%-13.82%-11.49%+5.21%-19.12%-11.93%0.97%0.43%31.8436.062.64%Entertainment
AXPAmerican Express
265.480-6.540-2.40%3.26M865.24M270.630272.020272.643263.010186.51B146.35B702.53M551.27M-1.86%-0.06%-11.79%-10.50%-0.67%+17.89%-10.34%1.05%0.59%18.9518.953.54%Credit Services
IBKRInteractive Brokers
164.720-4.280-2.53%2.37M390.67M166.410169.000169.020162.48069.61B68.53B422.58M416.03M-4.98%-2.02%-19.41%-7.84%+14.06%+48.41%-6.65%0.52%0.57%23.7723.773.87%Capital Markets
CRWDCrowdStrike
357.110-9.450-2.58%3.46M1.24B365.820366.560367.640353.48088.52B82.41B247.87M230.77M-1.42%+0.95%-8.35%+2.23%+25.85%+11.39%+4.37%--1.50%LossLoss3.86%Software - Infrastructure
AAPLApple
217.900-5.950-2.66%39.82M8.73B221.670223.850223.810217.6803.27T3.27T15.02B15.02B-0.17%+2.07%-9.90%-13.51%-3.23%+27.67%-12.89%0.45%0.27%34.5935.842.74%Consumer Electronics
CRMSalesforce
269.970-7.840-2.82%4.97M1.35B276.710277.810277.205269.190259.44B250.85B961.00M929.16M-3.80%-3.38%-9.36%-19.59%-3.78%-9.98%-19.25%0.59%0.54%42.4542.452.89%Software - Application
XYZBlock
55.330-1.660-2.91%10.69M593.69M56.54056.99057.00054.69034.28B30.77B619.48M556.12M-9.46%-3.30%-15.27%-36.75%-15.71%-34.58%-34.90%--1.92%12.1312.134.05%Software - Infrastructure
MSFTMicrosoft
378.800-11.780-3.02%21.63M8.23B388.080390.580389.130376.9302.82T2.81T7.43B7.42B-3.18%-2.51%-4.58%-10.66%-8.69%-9.27%-9.95%0.81%0.29%30.5232.103.12%Software - Infrastructure
QCOMQualcomm
152.720-5.250-3.32%8.92M1.37B156.920157.970157.640151.560168.91B168.57B1.11B1.10B-2.61%-2.47%-2.31%-0.67%-8.63%-7.98%-0.05%2.19%0.81%16.3517.033.85%Semiconductors
TSLATesla
263.550-9.580-3.51%123.81M32.95B275.575273.130276.100260.570847.71B732.05B3.22B2.78B+5.97%+5.43%-10.05%-36.86%+9.51%+49.92%-34.74%--4.46%129.19129.195.69%Auto Manufacturers
AMZNAmazon
192.720-8.640-4.29%52.55M10.19B198.420201.360199.260191.8812.04T1.81T10.60B9.38B-1.78%-2.64%-9.21%-12.91%+5.91%+6.84%-12.16%--0.56%34.8534.853.67%Internet Retail
NFLXNetflix
933.850-42.870-4.39%4.42M4.17B972.000976.720974.980929.230399.46B396.39B427.76M424.47M-2.75%+1.73%-4.76%+3.71%+32.12%+53.76%+4.77%--1.04%47.0947.094.68%Entertainment
GOOGLAlphabet-A
154.330-7.910-4.88%48.67M7.59B160.490162.240161.820153.6301.88T1.69T12.19B10.94B-5.89%-6.74%-9.26%-19.21%-6.74%+2.74%-18.38%0.39%0.45%19.2019.205.05%Internet Content & Information
WBDWarner Bros Discovery
10.370-0.640-5.81%52.60M559.94M11.03011.01011.08010.29025.46B22.89B2.45B2.21B-3.45%+1.77%-9.51%-1.33%+33.98%+18.79%-1.89%--2.38%LossLoss7.18%Entertainment
CLNEClean Energy Fuels
1.620-0.120-6.90%2.50M4.18M1.7901.7401.7901.610362.24M285.96M223.61M176.52M-2.99%-7.95%-20.59%-34.94%-46.00%-39.55%-35.46%--1.42%LossLoss10.35%Oil & Gas Refining & Marketing
TEMTempus AI
47.830-4.140-7.97%9.20M445.74M51.09051.97051.25647.0408.28B4.62B173.03M96.68M-6.85%+1.40%-14.86%+41.22%-2.31%+29.27%+41.68%--9.51%LossLoss8.11%Health Information Services
