NVDANVIDIA
124.9204.770+3.97%388.86M47.06B118.020120.150125.090116.4003.05T2.94T24.40B23.50B-7.07%-7.67%+0.22%-9.64%+16.54%+57.95%-6.98%0.03%1.66%42.4942.497.23%Semiconductors
TSLATesla
292.98011.030+3.91%115.60M33.14B279.500281.950293.880273.600942.38B813.80B3.22B2.78B-13.27%-17.69%-26.81%-15.12%+27.29%+45.13%-27.45%--4.16%143.62143.627.19%Auto Manufacturers
VSTVistra Energy
133.6603.650+2.81%13.06M1.70B128.000130.010134.710124.05045.47B45.06B340.23M337.14M-11.15%-19.31%-24.19%-16.24%+76.97%+147.54%-3.05%0.65%3.87%25.1737.348.20%Utilities - Independent Power Producers
CRWDCrowdStrike
389.6609.420+2.48%3.77M1.46B379.000380.240390.520377.38095.98B89.92B246.31M230.77M-4.19%-14.13%-1.82%+12.63%+51.96%+20.21%+13.88%--1.64%764.041053.143.46%Software - Infrastructure
DISDisney
113.8002.490+2.24%14.61M1.65B111.460111.310113.990111.000205.73B205.46B1.81B1.81B+4.73%+3.84%+0.33%-2.69%+28.94%+2.92%+2.20%0.83%0.81%36.9541.842.69%Entertainment
VVisa
362.7106.970+1.96%15.86M5.69B354.710355.740364.000353.711708.58B665.14B1.95B1.83B+4.07%+1.99%+5.91%+15.31%+30.65%+29.29%+14.96%0.59%0.87%36.5637.282.89%Credit Services
AAPLApple
241.8404.540+1.91%56.82M13.53B236.950237.300242.090230.2003.63T3.63T15.02B15.02B-1.51%+0.13%+1.90%+2.01%+8.99%+34.43%-3.32%0.41%0.38%38.3939.785.01%Consumer Electronics
AMZNAmazon
212.2803.540+1.70%51.76M10.85B208.650208.740212.620206.9902.25T1.99T10.60B9.38B-1.99%-7.85%-9.53%+2.11%+19.33%+20.10%-3.24%--0.55%38.3938.392.70%Internet Retail
TEMTempus AI
56.1800.880+1.59%13.98M762.53M52.14055.30056.71050.5009.67B4.16B172.21M74.06M-17.49%-32.92%-1.77%-10.24%+0.99%+51.84%+66.41%--18.88%LossLoss11.23%Health Information Services
PANWPalo Alto Networks
190.4302.930+1.56%5.19M985.49M187.890187.500191.010187.390126.08B124.60B662.10M654.33M-0.31%-5.67%+1.61%-1.79%+10.80%+22.64%+4.65%--0.79%107.5952.321.93%Software - Infrastructure
MSFTMicrosoft
396.9904.460+1.14%32.84M12.88B392.655392.530397.630386.5702.95T2.95T7.43B7.42B-2.75%-3.11%-4.14%-6.06%-2.40%-3.29%-5.63%0.78%0.44%31.9933.642.82%Software - Infrastructure
GOOGLAlphabet-A
170.2801.780+1.06%48.12M8.12B168.680168.500170.610166.7702.08T1.86T12.19B10.94B-5.22%-8.52%-15.23%+0.90%+8.56%+23.43%-10.05%0.35%0.44%21.1821.182.28%Internet Content & Information
AVGOBroadcom
199.4301.630+0.82%39.73M7.84B195.760197.800201.190193.150934.80B921.70B4.69B4.62B-8.79%-15.42%-7.53%+23.37%+31.28%+55.43%-13.98%1.06%0.86%162.14162.144.07%Semiconductors
ABAllianceBernstein Holding
37.6600.250+0.67%627.02K23.67M37.27037.41037.99037.2704.16B4.13B110.53M109.56M+5.40%+7.81%-2.69%+6.86%+17.84%+30.06%+4.50%7.91%0.57%10.1510.151.93%Asset Management
