Aerospace & Defense

Watchlist
  • 5230.477
  • +57.019+1.10%
Close Dec 4 16:00 ET
5237.426High5150.131Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SATLSatellogic
2.6100.650+33.16%1.01M2.37M2.0501.9602.7202.020237.78M61.78M91.10M23.67M+87.77%+161.00%+178.40%+161.00%+139.45%+63.13%+49.14%--4.25%LossLoss35.71%Aerospace & Defense
PRZOParaZero Technologies
1.6000.300+23.08%13.66M22.64M1.3901.3001.8801.38017.86M12.13M11.16M7.58M+161.95%+178.07%+163.81%+184.19%+166.62%+125.35%+125.10%--180.15%LossLoss38.46%Aerospace & Defense
KTOSKratos Defense & Security Solutions
27.9501.590+6.03%1.12M30.89M26.42026.36028.03926.2804.22B4.13B151.07M147.72M+2.61%+11.58%+20.53%+31.72%+39.12%+39.47%+37.75%--0.76%279.50Loss6.67%Aerospace & Defense
SWBISmith & Wesson Brands
14.1000.570+4.21%734.25K10.20M13.53013.53014.13013.380632.42M583.61M44.85M41.39M+4.29%+6.82%+0.61%+15.96%-10.95%+2.66%+6.70%3.48%1.77%19.0516.405.54%Aerospace & Defense
KWEKWESST Micro Systems
0.7290.029+4.08%154.02K111.32K0.7300.7000.7590.6981.74M1.67M2.39M2.29M-8.30%+15.04%-4.69%-48.30%-86.37%-92.71%-91.90%--6.73%LossLoss8.62%Aerospace & Defense
TATTTAT Technologies
23.0700.880+3.97%39.52K899.96K22.16022.19023.24021.985250.54M183.52M10.86M7.95M+4.82%-2.12%+26.13%+40.07%+52.78%+136.13%+127.29%--0.50%31.6045.245.66%Aerospace & Defense
TDGTransDigm
1307.81049.100+3.90%348.58K453.67M1257.7101258.7101317.5901257.71073.54B73.19B56.23M55.96M+3.58%+4.57%-2.23%+5.34%+4.32%+43.31%+36.50%--0.62%51.0551.054.76%Aerospace & Defense
SIDUSidus Space
1.46000.0500+3.55%680.53K987.21K1.42001.41001.50001.410012.70M12.40M8.70M8.49M+2.82%+13.18%-36.24%-48.59%-45.93%-71.92%-83.43%--8.01%LossLoss6.38%Aerospace & Defense
AIRIAir Industries Group
4.52000.1500+3.43%64.13K288.36K4.48004.37004.67804.390115.18M11.22M3.36M2.48M-0.66%+5.61%-24.67%-25.66%+29.14%+43.50%+39.08%--2.58%LossLoss6.59%Aerospace & Defense
SIFSIFCO Industries
3.8800.120+3.19%478.001.86K3.8803.7603.8803.88023.98M15.40M6.18M3.97M+0.78%+10.54%+11.17%-20.98%+12.58%-1.77%-14.54%--0.01%LossLoss0.00%Aerospace & Defense
ACHRArcher Aviation
6.9600.210+3.11%40.38M284.14M6.7406.7507.3006.6502.96B2.00B425.27M287.41M-3.60%+35.67%+114.15%+110.91%+112.84%+12.08%+13.36%--14.05%LossLoss9.63%Aerospace & Defense
LOARLoar Holdings
91.8002.760+3.10%232.04K21.32M89.19089.04093.50089.1908.23B784.69M89.70M8.55M+2.86%+4.60%+10.26%+25.15%+54.13%+227.86%+227.86%--2.72%459.00Loss4.84%Aerospace & Defense
DRSLeonardo DRS, Inc.
35.9701.070+3.07%531.48K18.97M34.90034.90036.00034.9009.51B2.67B264.40M74.30M+3.15%+2.45%+8.87%+34.52%+45.69%+94.96%+79.49%--0.72%48.6156.203.15%Aerospace & Defense
AIRAAR Corp
70.2801.880+2.75%169.07K11.80M68.45068.40070.47068.4502.52B2.46B35.91M34.95M+1.58%+4.35%+17.49%+9.86%+4.15%+1.38%+12.63%--0.48%38.8354.482.95%Aerospace & Defense
NPKNational Presto Industries
85.3902.250+2.71%39.46K3.35M83.35083.14085.88083.150606.30M446.36M7.10M5.23M+8.75%+13.17%+16.13%+14.99%+12.96%+15.49%+12.75%1.17%0.76%17.9417.573.28%Aerospace & Defense
AXONAxon Enterprise
687.39017.520+2.62%925.21K631.72M667.090669.870689.390667.09052.42B49.87B76.25M72.55M+8.74%+12.65%+55.84%+91.29%+134.22%+195.86%+166.09%--1.28%178.54297.573.33%Aerospace & Defense
CWCurtiss-Wright
379.1808.170+2.20%172.48K65.06M371.400371.010379.680370.50014.39B14.30B37.95M37.72M+1.10%+4.85%+5.28%+28.23%+41.25%+77.18%+70.68%0.22%0.46%35.8441.222.47%Aerospace & Defense
HXLHexcel
65.3101.390+2.17%804.70K52.45M63.89063.92065.69063.6305.29B5.24B81.00M80.29M+4.97%+11.11%+8.94%+7.46%+3.47%-6.96%-10.62%0.88%1.00%49.8552.673.22%Aerospace & Defense
BABoeing
158.2803.280+2.12%9.27M1.46B155.880155.000160.200154.210118.33B110.38B747.58M697.36M+4.99%+8.71%+4.82%-1.12%-12.41%-33.18%-39.28%--1.33%LossLoss3.87%Aerospace & Defense
SKYHSky Harbour Group
11.4500.230+2.05%89.22K1.00M11.21011.22011.52011.080336.53M186.47M29.39M16.29M+1.87%+1.15%+2.23%-4.34%+26.10%+13.59%+18.53%--0.55%LossLoss3.92%Aerospace & Defense
PKEPark Aerospace
15.3900.300+1.99%46.01K704.30K15.01015.09015.42014.860307.21M287.51M19.96M18.68M+2.12%+5.27%+12.01%+17.63%+17.83%+4.78%+8.42%3.25%0.25%45.2641.593.71%Aerospace & Defense
AVAVAeroVironment
196.8903.790+1.96%695.80K135.75M194.030193.100199.200192.2905.55B5.49B28.20M27.86M+0.20%+1.03%-10.37%+8.95%-8.64%+55.17%+56.21%--2.50%94.2190.323.58%Aerospace & Defense
TGITriumph
19.3200.370+1.95%718.12K13.83M18.89018.95019.44018.8751.49B1.35B77.35M69.73M-0.36%+2.99%+35.96%+50.70%+32.51%+67.56%+16.53%--1.03%2.702.792.98%Aerospace & Defense
MNTSMomentus
0.56900.0099+1.77%614.99K349.01K0.55910.55910.58000.550017.39M16.44M30.56M28.89M+3.21%-1.90%+3.19%-10.53%+5.02%-77.15%-67.11%--2.13%0.15Loss5.37%Aerospace & Defense
EVEXEve Holding
4.0900.070+1.74%206.18K836.88K3.9604.0204.1403.9101.22B194.96M297.64M47.67M-0.49%+34.54%+52.61%+46.59%-12.98%-41.32%-44.13%--0.43%LossLoss5.72%Aerospace & Defense
VSECVSE Corp
116.9001.970+1.71%179.73K20.97M114.950114.930118.090114.2302.39B2.21B20.41M18.93M+0.55%+1.31%+10.06%+40.40%+43.40%+96.16%+81.96%0.34%0.95%134.3742.363.36%Aerospace & Defense
SPRSpirit Aerosystems
32.9500.520+1.60%2.31M75.86M32.56032.43032.95032.2903.85B3.32B116.91M100.71M+1.85%+3.49%+0.67%-1.32%+12.15%+17.80%+3.68%--2.29%LossLoss2.04%Aerospace & Defense
WWDWoodward
183.8402.670+1.47%477.12K87.49M181.220181.170184.870180.68010.87B10.84B59.13M58.94M-1.84%+7.76%+10.53%+12.79%-0.16%+37.22%+35.89%0.53%0.81%30.5930.592.31%Aerospace & Defense
MRCYMercury Systems
39.6900.550+1.41%2.12M83.56M39.14039.14040.62538.5502.37B2.04B59.63M51.41M-4.38%+1.85%+16.09%+10.34%+37.72%+11.90%+8.53%--4.12%LossLoss5.30%Aerospace & Defense
CDRECadre Holdings
35.1400.450+1.30%305.94K10.77M34.77034.69035.50034.6851.43B833.74M40.61M23.73M+4.74%+9.98%-0.62%+4.32%+3.99%+9.23%+7.93%0.98%1.29%42.3434.452.35%Aerospace & Defense