Aerospace & Defense

Watchlist
  • 5283.607
  • +0.983+0.02%
Close Mar 31 16:00 ET
5313.958High5203.781Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LOARLoar Holdings
70.6504.680+7.09%868.22K59.36M67.01065.97071.09564.0706.61B1.60B93.56M22.71M+5.42%+5.32%+1.33%-4.41%-4.09%+152.32%-4.41%--3.82%296.85296.8510.65%Aerospace & Defense
DPRODraganfly
2.74000.1650+6.41%44.67K117.69K2.57002.57502.76702.425314.87M13.43M5.43M4.90M-15.43%-5.84%+29.25%-31.67%-21.94%-53.95%-31.67%--0.91%LossLoss13.27%Aerospace & Defense
CVUCPI Aerostructures
3.4700.100+2.97%57.00K189.61K3.1303.3703.4703.13045.11M37.03M13.00M10.67M-4.14%-1.70%-3.61%-14.32%+2.00%+45.80%-14.32%--0.53%2.532.5110.09%Aerospace & Defense
VSECVSE Corp
119.9903.360+2.88%299.18K35.26M113.650116.630120.200110.1502.48B2.29B20.67M19.12M-4.48%+3.55%+5.79%+26.29%+39.51%+52.50%+26.29%0.33%1.57%141.16141.168.62%Aerospace & Defense
MNTSMomentus
2.00000.0500+2.56%97.18K187.87K1.88001.95002.02001.80006.57M5.89M3.28M2.94M-9.91%+4.71%-16.67%-74.78%-65.16%-66.39%-74.78%--3.30%0.04Loss11.28%Aerospace & Defense
HOVRNew Horizon Aircraft
0.5200.010+2.04%328.80K162.85K0.5180.5100.5220.47016.24M10.88M31.23M20.92M-6.91%-0.95%+11.35%-53.98%+94.03%-77.09%-53.98%--1.57%LossLoss10.28%Aerospace & Defense
CODACoda Octopus Group
6.2400.120+1.96%8.90K55.07K6.1006.1206.2786.10070.08M25.06M11.23M4.02M-2.04%-6.59%-15.22%-20.31%-16.47%+5.23%-20.31%--0.22%18.3519.502.91%Aerospace & Defense
CDRECadre Holdings
29.6100.530+1.82%307.80K9.04M28.75029.08029.89028.7401.20B730.99M40.61M24.69M-6.21%-8.70%-8.64%-8.11%-23.72%-17.11%-8.11%1.18%1.25%32.9032.903.96%Aerospace & Defense
SVTServotronics
10.6000.150+1.44%501.005.31K10.60010.45010.60010.60027.07M13.19M2.55M1.24M-3.55%+0.38%-0.74%-4.39%-10.74%-18.57%-4.39%--0.04%LossLoss0.00%Aerospace & Defense
OPXSOptex Systems Holdings
5.6800.080+1.43%7.48K42.63K5.5705.6005.8905.57039.17M20.30M6.90M3.57M-6.27%+2.25%+1.97%-17.20%-28.89%-26.33%-17.20%--0.21%9.3110.335.71%Aerospace & Defense
GDGeneral Dynamics
272.5803.500+1.30%1.85M504.27M269.020269.080273.950268.79073.16B68.33B268.38M250.68M+2.52%+2.79%+7.30%+4.00%-8.42%-4.61%+4.00%2.08%0.74%20.0020.001.92%Aerospace & Defense
LMTLockheed Martin
446.7105.220+1.18%1.69M755.61M441.565441.490451.060440.740105.15B77.76B235.39M174.08M+2.70%-4.47%-1.16%-7.39%-25.17%+1.25%-7.39%2.85%0.97%20.0220.022.34%Aerospace & Defense
MOG.AMoog-A
173.3501.600+0.93%211.45K36.17M169.960171.750173.450166.5105.48B5.11B31.60M29.46M-4.30%-1.72%+3.95%-11.80%-12.64%+11.04%-11.80%0.65%0.72%26.4327.094.04%Aerospace & Defense
LHXL3Harris Technologies
209.3101.560+0.75%1.11M232.49M208.130207.750211.345207.58039.29B39.11B187.72M186.85M-0.66%-1.72%+1.33%+0.09%-13.22%+2.42%+0.09%2.22%0.60%26.6026.601.81%Aerospace & Defense
HEI.AHeico-A
210.9701.480+0.71%258.40K54.42M207.850209.490212.165206.18029.30B25.01B138.90M118.56M-1.03%+2.33%-0.36%+13.44%+3.91%+38.52%+13.44%0.10%0.22%52.0957.492.86%Aerospace & Defense
EHEHang
20.8900.140+0.67%2.78M58.32M21.05020.75021.46020.3901.33B894.64M63.56M42.83M-9.21%-17.30%+0.29%+32.68%+19.24%+2.40%+32.68%--6.50%LossLoss5.16%Aerospace & Defense
SPCEVirgin Galactic
3.0300.020+0.66%1.20M3.53M2.9503.0103.0302.850107.65M102.65M35.53M33.88M-25.00%-12.68%-12.17%-48.47%-50.33%-89.41%-48.47%--3.54%LossLoss5.98%Aerospace & Defense
MRCYMercury Systems
43.0900.270+0.63%385.52K16.44M42.15042.82043.45041.1862.57B2.22B59.68M51.48M-7.51%-7.21%-1.19%+2.60%+15.37%+48.02%+2.60%--0.75%LossLoss5.29%Aerospace & Defense
RTXRTX Corp
132.4600.740+0.56%5.52M728.03M131.060131.720133.140130.581176.45B161.15B1.33B1.22B-1.66%+0.31%-1.02%+15.05%+7.15%+38.47%+15.05%1.87%0.45%37.3137.311.94%Aerospace & Defense
TDGTransDigm
1383.2906.090+0.44%380.90K526.75M1377.4601377.2001393.8401367.70377.58B77.21B56.08M55.82M+0.21%+1.79%+0.91%+9.15%+2.05%+20.31%+9.15%--0.68%48.7653.991.90%Aerospace & Defense
HEIHeico
267.1901.130+0.42%460.14K122.48M262.570266.060269.410260.34037.13B31.57B138.95M118.15M-0.26%+2.67%+0.50%+12.44%+2.25%+42.06%+12.44%0.08%0.39%65.9772.803.41%Aerospace & Defense
CAECAE Inc
24.5900.090+0.37%378.59K9.30M24.30024.50024.75024.1507.86B6.65B319.79M270.39M-2.88%+0.29%+4.28%-3.11%+32.20%+21.61%-3.11%--0.14%LossLoss2.45%Aerospace & Defense
CUBLionheart Holdings
10.2700.030+0.29%129.001.32K10.27010.24010.27010.270314.95M156.36M30.67M15.22M+0.29%+0.29%+0.79%+1.68%+2.65%+274.56%+1.68%2.63%0.00%39.50Loss0.00%Aerospace & Defense
DRSLeonardo DRS, Inc.
32.8800.050+0.15%1.18M38.52M32.04032.83033.06031.7508.72B2.45B265.16M74.60M-3.15%-0.75%+9.77%+2.06%+8.65%+53.23%+2.06%--1.58%41.1041.103.99%Aerospace & Defense
CWCurtiss-Wright
317.2700.470+0.15%299.62K94.27M311.100316.800319.030306.59911.96B11.88B37.69M37.44M-5.58%-3.47%+0.67%-10.54%-5.88%+23.81%-10.54%0.26%0.80%30.0730.073.92%Aerospace & Defense
GEGE Aerospace
200.1500.270+0.14%6.87M1.37B197.530199.880201.570194.450213.48B212.71B1.07B1.06B-4.79%-0.93%-0.71%+20.22%+7.36%+44.33%+20.22%0.56%0.65%33.4133.413.56%Aerospace & Defense
NPKNational Presto Industries
87.9100.060+0.07%38.52K3.38M87.44087.85088.23086.967627.98M463.11M7.14M5.27M-2.54%-0.95%-10.56%-9.77%+23.51%+7.10%-9.77%1.14%0.73%15.1015.101.44%Aerospace & Defense
HWMHowmet Aerospace
129.7300.040+0.03%3.28M421.54M127.460129.690130.670124.17052.54B51.89B405.02M399.95M-4.68%+0.36%-0.98%+18.71%+27.34%+96.82%+18.71%0.20%0.82%46.1746.175.01%Aerospace & Defense
POWWAmmo
1.3800.0000.00%512.39K698.93K1.3601.3801.4001.320163.88M119.56M118.76M86.63M-8.00%-3.50%-6.76%+25.45%+6.15%-48.51%+25.45%--0.59%LossLoss5.80%Aerospace & Defense
MOG.BMoog-B
171.2600.0000.00%30.000.00167.930171.2600.0000.0005.41B4.88B31.60M28.49M-3.68%-3.09%-0.68%-12.04%-13.63%+9.76%-12.04%0.65%0.00%26.1126.760.00%Aerospace & Defense

Comments

Read more