Aerospace & Defense

Watchlist
  • 4763.385
  • +119.615+2.58%
Close Jul 25 16:00 ET
4830.467High4687.483Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HOVRNew Horizon Aircraft
0.9000.125+16.13%3.21M2.96M0.7780.7751.0900.77816.75M2.98M18.61M3.31M+50.30%+41.91%+58.73%-57.35%-46.43%-91.38%-89.18%--97.06%LossLoss40.27%Aerospace & Defense
POWWAmmo
1.9100.150+8.52%879.01K1.63M1.7701.7601.9101.750227.64M170.55M119.18M89.29M+9.77%+17.90%+17.90%-25.97%-15.11%-9.91%-9.05%--0.98%LossLoss9.09%Aerospace & Defense
SIDUSidus Space
2.81000.2200+8.49%284.38K775.67K2.56002.59002.87002.550011.75M11.16M4.18M3.97M+4.07%+2.18%+18.07%-18.08%-37.56%-82.43%-68.10%--7.16%LossLoss12.36%Aerospace & Defense
RTXRTX Corp
113.4708.640+8.24%15.00M1.70B110.230104.830115.820109.450150.86B137.20B1.33B1.21B+9.27%+11.55%+12.06%+11.43%+24.67%+36.86%+36.57%2.08%1.24%65.9750.886.08%Aerospace & Defense
NOCNorthrop Grumman
470.57028.450+6.43%2.05M959.35M460.930442.120472.830458.93068.92B65.48B146.46M139.16M+7.04%+8.92%+9.06%-2.79%+6.36%+7.47%+1.38%1.59%1.47%30.5834.783.14%Aerospace & Defense
ASTCAstrotech
8.66440.5144+6.31%2.01K17.58K8.24008.15008.96008.240014.74M11.06M1.70M1.28M+4.93%+2.23%-5.10%-5.64%+13.63%-29.59%+2.05%--0.16%LossLoss8.83%Aerospace & Defense
PLPlanet Labs PBC
2.3900.100+4.37%1.38M3.25M2.3102.2902.4102.250694.94M498.42M290.77M208.54M+10.65%+21.94%+28.49%+37.36%+3.46%-27.36%-3.24%--0.66%LossLoss6.99%Aerospace & Defense
AULTAult Alliance
0.3000.012+4.24%905.68K263.63K0.2820.2880.3080.2719.80M9.80M32.67M32.66M+3.66%+7.07%-2.69%+1.56%-40.43%-99.59%-86.78%--2.77%0.000.0013.03%Aerospace & Defense
LOARLoar Holdings
62.2602.410+4.03%153.75K9.50M59.01059.85062.43059.0105.58B787.59M89.70M12.65M+12.04%+12.20%+8.88%+24.89%+122.36%+122.36%+122.36%--1.22%1092.28Loss5.71%Aerospace & Defense
SPCEVirgin Galactic
6.7200.260+4.02%1.37M9.25M6.4006.4606.9906.320138.22M127.02M20.57M18.90M+2.44%-12.95%-24.32%-61.99%-81.23%-91.04%-86.29%--7.27%LossLoss10.37%Aerospace & Defense
EHEHang
12.4200.450+3.76%756.69K9.28M12.00011.97012.64011.920789.36M531.90M63.56M42.83M-8.54%-18.93%-8.94%-33.51%+22.85%-27.45%-26.07%--1.77%LossLoss6.02%Aerospace & Defense
KWEKWESST Micro Systems
0.3500.012+3.58%208.96K71.30K0.3450.3380.3700.3183.88M3.83M11.08M10.94M-11.05%+4.32%-24.71%-51.18%-70.83%-82.67%-61.11%--1.91%LossLoss15.30%Aerospace & Defense
HWMHowmet Aerospace
82.3402.750+3.46%5.34M439.88M80.00079.59083.65079.63033.61B33.20B408.18M403.15M+4.52%+3.36%+4.23%+22.77%+43.71%+64.64%+52.37%0.22%1.33%39.7844.995.05%Aerospace & Defense
LUNRIntuitive Machines
4.3300.140+3.34%1.93M8.27M4.1504.1904.3704.150232.62M203.63M53.72M47.03M+6.91%+3.34%+24.43%-21.42%+17.34%-46.81%+69.47%--4.10%Loss1.515.25%Aerospace & Defense
HIIHuntington Ingalls Industries
273.9508.650+3.26%316.84K86.77M267.950265.300276.030267.95010.80B10.55B39.43M38.52M+2.52%+8.84%+9.77%-1.14%+3.29%+21.31%+6.54%1.85%0.82%15.4716.053.05%Aerospace & Defense
LHXL3Harris Technologies
243.2706.120+2.58%1.63M396.98M239.020237.150245.595239.02046.14B45.86B189.68M188.53M+2.32%+5.61%+8.86%+12.65%+17.36%+31.19%+16.73%1.88%0.87%39.4937.772.77%Aerospace & Defense
RGRSturm Ruger
44.8401.070+2.44%86.86K3.88M43.73043.77044.93043.730780.27M717.50M17.40M16.00M+1.38%+6.74%+8.52%-2.71%+0.95%-14.80%-0.47%2.41%0.54%19.5016.552.74%Aerospace & Defense
BABoeing
184.3504.280+2.38%6.13M1.13B179.450180.070188.350179.450113.17B103.25B613.88M560.07M+2.29%+0.24%+3.28%+6.26%-12.13%-21.13%-29.28%--1.09%LossLoss4.94%Aerospace & Defense
LILMLilium
0.9200.020+2.22%4.10M3.72M0.9060.9000.9240.878545.98M313.93M593.46M341.23M-5.83%-2.13%+18.12%-1.94%+7.15%-20.69%-22.03%--1.20%LossLoss5.13%Aerospace & Defense
GDGeneral Dynamics
290.9806.310+2.22%1.81M528.95M286.610284.670296.190286.61079.95B74.70B274.78M256.73M-0.78%+2.40%-0.71%+1.62%+10.12%+35.22%+13.78%1.88%0.71%22.7024.213.37%Aerospace & Defense
ISSCInnovative Solutions and Support
5.8500.120+2.09%21.81K128.71K5.9905.7306.0005.765102.34M56.86M17.49M9.72M+9.35%0.00%-2.50%-11.63%-28.57%-25.58%-31.42%--0.22%15.8116.714.09%Aerospace & Defense
MOG.AMoog-A
194.3803.980+2.09%166.64K32.48M191.120190.400197.430191.1206.21B5.73B31.97M29.46M+3.33%+10.44%+16.09%+19.79%+37.92%+76.87%+34.75%0.56%0.57%33.0036.403.31%Aerospace & Defense
KTOSKratos Defense & Security Solutions
22.2500.450+2.06%1.10M24.69M21.90021.80022.84021.8603.34B3.26B150.10M146.66M+4.46%+5.45%+12.32%+19.24%+29.06%+52.40%+9.66%--0.75%LossLoss4.50%Aerospace & Defense
SWBISmith & Wesson Brands
15.7400.310+2.01%330.63K5.20M15.50015.43015.85515.350717.11M664.33M45.56M42.21M+1.61%+10.61%+7.78%-6.71%+19.53%+26.28%+17.94%3.05%0.78%18.3018.303.27%Aerospace & Defense
EVEXEve Holding
3.3400.060+1.83%97.56K324.74K3.2803.2803.3893.250899.68M89.93M269.37M26.93M-6.44%-3.47%-13.70%-38.72%-43.20%-63.09%-54.37%--0.36%LossLoss4.24%Aerospace & Defense
SATLSatellogic
1.1300.020+1.80%53.24K59.80K1.1001.1101.2001.100102.37M26.17M90.59M23.16M-8.50%+1.80%+11.88%-11.02%-18.04%-39.25%-35.43%--0.23%LossLoss9.01%Aerospace & Defense
AIRIAir Industries Group
3.60000.0600+1.69%36.64K130.24K3.57003.54003.65003.500011.97M8.85M3.32M2.46M+2.86%+9.42%+7.46%-48.50%-4.76%+11.30%+10.77%--1.49%LossLoss4.24%Aerospace & Defense
HEIHeico
230.7603.660+1.61%368.47K85.22M227.890227.100233.990227.79031.96B27.43B138.50M118.86M+3.01%+2.19%+2.47%+11.23%+25.82%+30.84%+29.15%0.09%0.31%72.5779.302.73%Aerospace & Defense
DCODucommun Inc
62.8700.930+1.50%59.88K3.78M62.05061.94064.29962.050925.22M766.16M14.72M12.19M+4.61%+5.59%+10.03%+16.10%+24.87%+29.52%+20.76%--0.49%53.2855.153.63%Aerospace & Defense
ESLTElbit Systems
186.6502.740+1.49%11.82K2.21M185.370183.910187.560185.3708.30B4.63B44.48M24.79M+2.47%-0.87%+4.64%-7.87%-10.28%-7.08%-12.02%0.80%0.05%36.8138.721.19%Aerospace & Defense