Aerospace & Defense

Watchlist
  • 4586.909
  • -21.123-0.46%
Close Jul 18 16:00 ET
4643.567High4577.204Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HOVRNew Horizon Aircraft
0.5990.019+3.24%232.19K139.32K0.5990.5800.6280.58011.14M1.98M18.61M3.31M-5.58%+14.06%-18.62%-73.79%-68.81%-94.26%-92.80%--7.01%LossLoss8.28%Aerospace & Defense
SATLSatellogic
1.2350.025+2.07%13.01K16.09K1.2501.2101.2601.210111.88M28.60M90.59M23.16M+11.26%+22.28%+14.35%+2.92%-19.81%-36.99%-29.43%--0.06%LossLoss4.13%Aerospace & Defense
GEGE Aerospace
158.7902.130+1.36%5.27M835.31M157.370156.660160.436156.420173.81B173.01B1.09B1.09B-1.93%-2.42%-3.58%+5.91%+53.77%+79.85%+56.54%0.15%0.48%52.2318.992.56%Aerospace & Defense
HWMHowmet Aerospace
78.7800.920+1.18%4.13M323.69M78.00077.86078.94077.22032.16B31.76B408.18M403.15M-1.10%-0.69%-1.77%+25.26%+42.75%+56.87%+45.78%0.23%1.03%38.0643.052.21%Aerospace & Defense
AZA2Z Smart Technologies
0.8900.008+0.95%210.61K180.12K0.8400.8810.9100.81046.48M35.43M52.23M39.82M+41.22%+129.63%+154.08%+122.39%-30.48%-56.38%-35.05%--0.53%LossLoss11.35%Aerospace & Defense
SIFSIFCO Industries
3.3130.023+0.71%2.25K7.42K3.3403.2903.3403.30020.51M7.08M6.19M2.14M+7.23%+6.88%+4.85%+9.72%+0.10%+40.40%-27.02%--0.11%LossLoss1.22%Aerospace & Defense
LILMLilium
0.9770.006+0.62%11.70M11.65M1.0200.9711.0200.946579.81M333.38M593.46M341.23M+3.94%+16.31%+29.73%+7.35%+15.29%-25.98%-17.20%--3.43%LossLoss7.62%Aerospace & Defense
CODACoda Octopus Group
6.7200.040+0.60%51.68K347.76K6.6306.6806.8106.55075.10M41.61M11.18M6.19M+7.69%+11.44%+12.75%+12.00%+7.69%-26.56%+11.63%--0.84%26.8824.003.89%Aerospace & Defense
TXTTextron
92.6200.550+0.60%2.02M187.66M91.51092.07094.56590.50017.66B17.55B190.70M189.54M+4.99%+7.44%+7.75%-1.20%+7.55%+36.16%+15.22%0.09%1.06%19.6220.314.42%Aerospace & Defense
GDGeneral Dynamics
293.2701.280+0.44%960.06K281.89M291.400291.990295.500291.17080.46B75.29B274.36M256.73M+3.21%+3.46%-1.09%+1.18%+11.41%+38.64%+14.67%1.83%0.37%23.9224.401.48%Aerospace & Defense
TDGTransDigm
1245.9204.450+0.36%251.45K314.07M1246.2901241.4701263.2601239.29269.72B69.38B55.96M55.69M-0.77%-2.93%-6.98%+3.75%+15.48%+45.08%+23.16%--0.45%49.4256.561.93%Aerospace & Defense
HIIHuntington Ingalls Industries
267.2100.070+0.03%240.70K64.61M266.630267.140271.200266.63010.54B10.29B39.43M38.52M+6.16%+8.57%+8.65%-2.15%+6.06%+17.16%+3.92%1.90%0.63%15.0915.651.71%Aerospace & Defense
TATTTAT Technologies
14.4000.0000.00%8.67K124.79K14.38014.40014.41014.380145.56M69.89M10.11M4.85M-1.30%+0.98%-0.69%+26.54%+22.87%+89.62%+41.87%--0.18%23.0028.240.21%Aerospace & Defense
MOG.BMoog-B
193.4200.0000.00%125.0024.24K193.420193.4200.0000.0006.18B5.57B31.97M28.82M+13.78%+13.78%+13.78%+24.95%+35.59%+74.17%+33.81%0.56%0.00%32.8436.220.00%Aerospace & Defense
ASTRAstra Space
0.53900.00000.00%0.000.000.53900.53900.00000.000012.24M8.96M22.71M16.63M+4.34%+6.31%+2.24%-11.64%-72.50%-91.42%-76.36%--0.00%LossLoss0.00%Aerospace & Defense
LMTLockheed Martin
476.000-0.070-0.01%981.06K467.90M474.500476.070480.860473.015114.21B84.09B239.94M176.66M+3.39%+2.14%+3.48%+3.88%+11.99%+7.33%+6.51%2.58%0.56%17.4217.281.65%Aerospace & Defense
BWXTBWX Technologies
103.130-0.040-0.04%385.42K39.85M103.270103.170104.580102.6909.43B9.38B91.41M90.95M+6.05%+8.02%+11.43%+12.02%+27.28%+48.23%+35.07%0.90%0.42%37.3738.481.83%Aerospace & Defense
ERJEmbraer
29.290-0.020-0.07%1.19M34.98M29.32029.31029.50029.0705.38B5.09B183.66M173.72M-1.38%+8.80%+7.96%+21.03%+59.01%+104.54%+58.75%--0.69%20.6033.281.47%Aerospace & Defense
NOCNorthrop Grumman
439.610-0.560-0.13%891.22K393.19M437.440440.170445.860437.44065.06B61.17B147.99M139.16M+1.76%+0.58%+3.24%-6.25%+2.03%-1.60%-5.29%1.70%0.64%30.6332.491.91%Aerospace & Defense
LHXL3Harris Technologies
237.760-0.490-0.21%806.38K192.21M237.050238.250239.870236.69045.10B44.83B189.68M188.53M+3.22%+5.87%+6.88%+14.82%+17.42%+21.70%+14.08%1.93%0.43%38.6036.921.34%Aerospace & Defense
CDRECadre Holdings
37.710-0.110-0.29%164.30K6.20M37.78037.82038.40037.4001.53B876.64M40.61M23.25M+6.56%+10.78%+16.53%+13.85%+12.28%+66.63%+15.25%0.87%0.71%37.3436.972.64%Aerospace & Defense
AVAVAeroVironment
165.390-0.540-0.33%294.58K48.79M166.090165.930168.200163.5004.65B4.59B28.13M27.78M-5.67%-2.89%-24.59%+10.47%+34.91%+78.70%+31.22%--1.06%75.8775.872.83%Aerospace & Defense
SKYHSky Harbour Group
9.690-0.040-0.41%32.18K313.64K9.7009.7309.9809.550238.75M112.77M24.64M11.64M-2.32%+5.56%+2.00%+10.11%-21.41%+115.33%+0.31%--0.28%LossLoss4.42%Aerospace & Defense
LOARLoar Holdings
55.570-0.250-0.45%157.50K8.75M55.50055.82056.97055.1504.98B702.96M89.70M12.65M+0.14%+4.45%-7.01%+98.46%+98.46%+98.46%+98.46%--1.25%974.91Loss3.26%Aerospace & Defense
SWBISmith & Wesson Brands
15.490-0.070-0.45%361.50K5.59M15.56015.56015.64015.229705.72M653.78M45.56M42.21M+8.85%+9.95%-4.32%-7.98%+19.24%+24.37%+16.07%3.10%0.86%18.0118.012.65%Aerospace & Defense
DRSLeonardo DRS, Inc.
27.840-0.130-0.46%491.62K13.77M28.06027.97028.56027.6407.33B2.03B263.14M73.04M+4.35%+8.16%+6.63%+32.89%+42.40%+61.67%+38.92%--0.67%39.7743.503.29%Aerospace & Defense
PKEPark Aerospace
14.130-0.110-0.77%98.76K1.40M14.14014.24014.39013.990286.18M268.10M20.25M18.97M+1.73%+3.82%+7.46%-4.74%-8.13%-0.22%-1.42%3.54%0.52%42.8238.192.81%Aerospace & Defense
WWDWoodward
178.030-1.400-0.78%359.27K64.18M179.020179.430181.160177.43510.85B10.75B60.92M60.39M+0.54%+2.27%-4.03%+20.26%+31.02%+47.99%+31.20%0.51%0.60%31.0747.102.08%Aerospace & Defense
CWCurtiss-Wright
280.690-2.800-0.99%159.86K45.01M284.190283.490285.290279.44010.75B10.68B38.30M38.05M-0.38%+3.10%+0.75%+11.94%+25.36%+47.12%+26.19%0.29%0.42%28.9130.512.06%Aerospace & Defense
KITTNauticus Robotics
0.129-0.001-1.00%82.47M11.62M0.1350.1300.1700.12014.12M10.79M109.54M83.72M-2.94%-3.66%-12.25%-35.87%-71.36%-93.46%-80.98%--98.50%LossLoss38.56%Aerospace & Defense