Aerospace & Defense

Watchlist
  • 5304.346
  • -1.813-0.03%
Close Oct 18 16:00 ET
5315.987High5287.048Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EVTLVertical Aerospace
7.1100.680+10.58%68.12K468.54K6.6006.4307.3126.490135.85M17.46M19.11M2.46M+17.13%+14.68%+7.73%-25.06%-9.10%-34.77%+3.34%--2.77%LossLoss12.78%Aerospace & Defense
SPCEVirgin Galactic
7.7100.650+9.21%2.20M16.66M7.1207.0607.8207.090219.61M206.76M28.48M26.82M+23.36%+26.39%+22.77%+14.73%-56.39%-76.49%-84.27%--8.22%LossLoss10.34%Aerospace & Defense
BYRNByrna Technologies
16.6101.360+8.92%505.26K8.22M15.75015.25016.84015.500373.88M266.49M22.51M16.04M+18.98%-12.35%-2.29%+75.95%+28.96%+300.24%+159.94%--3.15%151.00Loss8.79%Aerospace & Defense
KITTNauticus Robotics
1.4200.090+6.77%69.25K96.79K1.3501.3301.4391.3456.60M5.58M4.65M3.93M+10.08%+0.71%-8.97%-56.17%-80.23%-97.81%-94.18%--1.76%LossLoss7.08%Aerospace & Defense
EHEHang
16.5000.960+6.18%1.95M31.97M16.60015.54017.09015.8301.05B706.63M63.56M42.83M-6.33%-5.82%+38.54%+32.85%-11.67%-0.78%-1.79%--4.56%LossLoss8.11%Aerospace & Defense
SIDUSidus Space
2.46000.1100+4.68%169.51K405.99K2.39002.35002.48002.290010.29M9.77M4.18M3.97M-4.28%-10.22%-10.22%-12.46%-28.28%-77.35%-72.08%--4.27%LossLoss8.09%Aerospace & Defense
HOVRNew Horizon Aircraft
0.3500.013+3.95%635.18K222.99K0.3380.3370.3800.3318.61M5.56M24.57M15.89M+13.00%+30.71%-37.42%-61.08%-83.40%-96.69%-95.79%--4.00%LossLoss14.54%Aerospace & Defense
KWEKWESST Micro Systems
0.1450.004+3.13%210.15K28.77K0.1310.1410.1490.1312.29M2.15M15.79M14.82M-2.42%-12.33%-12.97%-58.57%-79.77%-90.76%-83.89%--1.42%LossLoss12.80%Aerospace & Defense
CVUCPI Aerostructures
3.2500.090+2.85%50.04K161.36K3.1803.1603.3003.18042.37M28.68M13.04M8.82M-2.40%-4.47%-4.69%+35.42%+18.18%+7.15%+19.05%--0.57%2.442.363.80%Aerospace & Defense
ASTCAstrotech
8.30000.2000+2.47%15.65K129.18K8.27508.10008.30008.270014.12M10.60M1.70M1.28M+1.22%+1.84%+7.10%-4.21%-9.61%-10.85%-2.24%--1.23%LossLoss0.37%Aerospace & Defense
MNTSMomentus
0.67350.0148+2.25%2.37M1.57M0.64100.65870.70990.641017.20M16.08M25.54M23.87M-1.23%+64.27%+35.13%+23.81%+37.79%-81.80%-61.07%--9.93%LossLoss10.46%Aerospace & Defense
SWBISmith & Wesson Brands
13.6700.270+2.01%382.66K5.21M13.43013.40013.73013.390613.13M566.90M44.85M41.47M+6.71%+6.38%+2.17%-12.29%-18.18%+1.31%+3.45%3.58%0.92%18.4715.902.54%Aerospace & Defense
DPRODraganfly
3.03000.0500+1.68%63.09K187.80K2.95002.98003.06002.900010.56M9.62M3.49M3.17M-18.11%-13.68%+42.92%-29.53%-53.72%-81.91%-74.72%--1.99%LossLoss5.37%Aerospace & Defense
POWWAmmo
1.2800.020+1.59%589.25K740.49K1.2701.2601.2901.230152.01M111.19M118.76M86.87M-1.54%-1.54%-14.67%-32.98%-50.39%-51.52%-39.05%--0.68%LossLoss4.76%Aerospace & Defense
VSECVSE Corp
104.0801.280+1.25%515.16K53.60M103.170102.800105.150101.7901.92B1.69B18.43M16.26M+16.25%+20.78%+19.17%+15.02%+35.40%+88.62%+61.75%0.38%3.17%131.7537.713.27%Aerospace & Defense
RKLBRocket Lab
10.8100.130+1.22%10.09M108.29M10.76510.68011.00010.4805.37B3.68B496.64M340.29M+11.44%+10.31%+44.71%+105.90%+184.47%+164.30%+95.48%--2.97%LossLoss4.87%Aerospace & Defense
CAECAE Inc
19.1900.190+1.00%943.31K18.10M19.10019.00019.35018.9156.12B5.10B318.72M265.61M+4.07%+3.17%+7.57%+8.73%-0.88%-8.14%-11.12%--0.36%LossLoss2.29%Aerospace & Defense
LOARLoar Holdings
78.4900.740+0.95%155.25K12.16M77.97077.75079.48077.0667.04B992.90M89.70M12.65M+1.92%+6.56%+5.41%+26.07%+57.45%+180.32%+180.32%--1.23%577.13Loss3.11%Aerospace & Defense
OPXSOptex Systems Holdings
8.4590.079+0.94%22.56K188.35K8.4258.3808.4708.21058.14M29.76M6.87M3.52M+0.46%+5.89%+10.43%+8.59%+17.48%+110.16%+29.05%--0.64%13.8724.883.10%Aerospace & Defense
GAUZGauzy
9.8900.090+0.92%19.06K187.30K9.8509.8009.9909.720184.76M43.63M18.68M4.41M+10.01%+7.03%+6.92%+2.91%-41.82%-41.82%-41.82%--0.43%LossLoss2.76%Aerospace & Defense
BWXTBWX Technologies
126.2101.110+0.89%921.47K116.31M125.940125.100127.100124.50011.54B11.48B91.42M91.00M+7.49%+7.22%+22.72%+28.15%+30.80%+66.68%+65.71%0.74%1.01%43.2247.092.08%Aerospace & Defense
PLPlanet Labs PBC
2.3200.020+0.87%1.31M3.04M2.3202.3002.3502.270680.87M489.39M293.48M210.95M+2.65%+3.57%+12.62%-2.93%+33.33%+8.41%-6.07%--0.62%LossLoss3.48%Aerospace & Defense
MOG.AMoog-A
197.7001.670+0.85%253.05K49.92M197.240196.030198.095195.0006.32B5.82B31.99M29.46M-1.74%-0.65%-2.61%+1.86%+22.02%+76.50%+37.25%0.56%0.86%31.3337.021.58%Aerospace & Defense
AXONAxon Enterprise
438.0503.570+0.82%228.79K100.05M438.780434.480438.780434.00033.11B31.44B75.57M71.76M+0.71%+3.85%+11.38%+40.94%+39.82%+107.74%+69.57%--0.32%115.58189.631.10%Aerospace & Defense
HXLHexcel
62.7200.470+0.76%856.72K53.83M62.26062.25063.36061.9005.13B5.08B81.75M81.04M+3.72%+4.07%+2.65%+1.01%-3.70%-2.42%-14.38%0.88%1.06%49.3950.582.35%Aerospace & Defense
RGRSturm Ruger
42.4800.280+0.66%72.85K3.09M42.27042.20042.59042.150716.01M659.01M16.86M15.51M+2.78%+4.02%+1.85%-4.82%-7.40%-20.86%-5.27%2.17%0.47%22.8415.681.04%Aerospace & Defense
SKYHSky Harbour Group
11.0700.070+0.64%91.71K1.01M11.00011.00011.16010.905276.51M132.60M24.98M11.98M-1.95%-1.34%-14.91%+14.01%+20.20%+52.69%+14.60%--0.77%LossLoss2.32%Aerospace & Defense
AVAVAeroVironment
216.9701.340+0.62%170.65K37.03M216.000215.630218.990215.1206.12B6.04B28.21M27.85M+0.73%+4.34%+18.72%+27.67%+36.25%+85.65%+72.14%--0.61%103.8199.531.80%Aerospace & Defense
NOCNorthrop Grumman
530.7902.820+0.53%1.25M660.33M528.210527.970530.930525.60077.63B72.93B146.25M137.40M+0.40%-1.11%+1.08%+13.24%+10.08%+11.10%+14.81%1.45%0.91%34.4939.231.01%Aerospace & Defense
RDWRedwire
8.5200.040+0.47%402.07K3.40M8.5508.4808.7188.270566.88M206.77M66.54M24.27M+9.94%+17.68%+28.51%+23.12%+124.21%+225.19%+198.95%--1.66%LossLoss5.28%Aerospace & Defense