Airlines

Watchlist
  • 2518.486
  • -41.300-1.61%
Close Jan 2 16:00 ET
2567.048High2506.499Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SRFMSurf Air Mobility
5.9100.520+9.65%868.06K5.28M5.4305.3906.5905.39091.65M61.98M15.51M10.49M+68.38%+73.31%+22.11%+171.10%+107.39%-35.55%+9.65%--8.28%LossLoss22.26%Airlines
MESAMesa Air Group
1.2700.110+9.48%363.41K467.92K1.2201.1601.3701.20052.47M41.15M41.31M32.40M+11.40%+5.83%+24.51%+5.83%-20.13%+42.44%+9.48%--1.12%LossLoss14.66%Airlines
AZULAzul SA
1.7600.090+5.39%1.13M1.99M1.6801.6701.8001.670204.09M169.38M115.96M96.24M+6.67%-11.56%-24.14%-44.83%-63.79%-79.20%+5.39%--1.17%LossLoss7.78%Airlines
ULCCFrontier Group
7.2300.120+1.69%2.79M19.91M7.1707.1107.2856.8431.63B383.05M225.37M52.98M+1.26%+11.40%+24.66%+28.19%+70.12%+43.74%+1.69%--5.27%LossLoss6.21%Airlines
SKYWSkyWest
101.0800.950+0.95%231.41K23.37M100.280100.130102.07099.8604.08B4.00B40.33M39.54M-2.18%-2.18%-9.90%+18.11%+21.16%+96.35%+0.95%--0.59%17.31131.272.21%Airlines
FLYXflyExclusive
3.1500.0000.00%12.28K37.94K3.1303.1503.1502.92157.33M10.16M18.20M3.23M+22.09%+28.57%+34.62%+17.10%-23.17%-51.31%0.00%--0.38%LossLoss7.26%Airlines
ATSGAir Transport Services
21.970-0.010-0.05%1.26M27.75M22.00021.98022.00021.9501.44B1.11B65.76M50.62M+0.09%+0.32%-0.05%+45.88%+47.65%+33.88%-0.05%--2.49%549.2526.790.23%Airlines
SNCYSun Country Airlines
14.530-0.050-0.34%433.46K6.32M14.75014.58014.96014.430769.22M671.88M52.94M46.24M-4.53%-2.48%+4.16%+46.32%+16.99%-0.75%-0.34%--0.94%17.5111.813.64%Airlines
VLRSControladora Vuela Compania de Aviacion
7.400-0.040-0.54%486.43K3.63M7.4607.4407.5707.400851.75M671.93M115.10M90.80M-4.64%-11.69%-5.61%+18.59%+11.45%-15.23%-0.54%--0.54%4.43105.712.29%Airlines
ALKAlaska Air
64.300-0.450-0.69%1.55M100.00M64.80064.75065.17063.8008.16B8.13B126.94M126.46M-4.88%+1.74%+22.36%+51.15%+67.40%+74.68%-0.69%--1.23%25.6235.142.12%Airlines
LUVSouthwest Airlines
33.370-0.250-0.74%3.42M114.41M33.63033.62033.87033.26020.01B17.81B599.74M533.68M-2.34%+2.24%+1.72%+8.07%+22.60%+22.25%-0.74%2.16%0.64%Loss43.911.81%Airlines
LTMLATAM Airlines Group
27.350-0.230-0.83%47.29K1.30M27.54027.58027.75027.2608.27B3.11B302.22M113.89M-2.77%-3.66%+0.44%+5.15%-97.06%-97.79%-0.83%2.16%0.04%10.4914.201.78%Airlines
RYAAYRyanair
42.910-0.680-1.56%578.27K24.97M43.60043.59043.82042.83023.19B22.24B540.49M518.37M-3.03%-5.55%-3.64%+1.92%-9.37%-11.04%-1.56%1.83%0.11%15.4012.482.27%Airlines
UALUnited Airlines
95.430-1.670-1.72%3.43M328.44M97.29097.10097.91594.44931.38B31.17B328.88M326.66M-5.66%+0.46%-0.38%+61.25%+113.39%+135.80%-1.72%--1.05%11.5012.103.57%Airlines
ALGTAllegiant Travel
91.950-2.170-2.31%268.08K24.96M95.00094.12096.92591.6901.69B1.41B18.34M15.31M+1.78%+9.82%+16.33%+59.47%+84.97%+19.62%-2.31%1.96%1.75%Loss14.625.56%Airlines
DALDelta Air Lines
59.070-1.430-2.36%8.64M513.12M60.27060.50060.77058.60038.12B37.94B645.28M642.35M-5.58%-2.86%-5.59%+19.76%+36.29%+52.32%-2.36%0.76%1.35%8.198.243.59%Airlines
AALAmerican Airlines
17.000-0.430-2.47%19.03M325.54M17.40017.43017.63016.83011.17B10.97B657.13M645.12M-2.02%+1.67%+17.48%+47.44%+59.18%+29.87%-2.47%--2.95%38.6414.054.59%Airlines
CPACopa Holdings
85.710-2.170-2.47%218.72K18.95M88.25087.88089.37585.4153.56B2.60B41.59M30.32M-3.29%-2.57%-4.62%-8.51%-7.85%-8.95%-2.47%6.59%0.72%5.666.714.51%Airlines
JBLUJetBlue Airways
7.480-0.380-4.83%18.87M143.51M7.9007.8607.9407.4152.59B2.32B346.88M310.56M-4.71%+2.47%+23.43%+3.46%+22.62%+40.60%-4.83%--6.08%LossLoss6.68%Airlines

Comments

Read more