Airlines

Watchlist
  • 2517.841
  • +6.972+0.28%
Close Nov 27 16:00 ET
2523.514High2493.911Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MESAMesa Air Group
1.1200.100+9.80%649.90K713.12K1.0901.0201.1501.04046.27M36.29M41.31M32.40M+30.08%+27.27%+22.93%-5.88%-16.73%+55.56%+10.89%--2.01%LossLoss10.78%Airlines
SRFMSurf Air Mobility
3.7400.260+7.47%359.17K1.35M3.5603.4803.9503.50058.00M39.22M15.51M10.49M+82.44%+104.37%+95.81%+281.63%+78.10%-36.42%-65.53%--3.43%LossLoss12.93%Airlines
SNCYSun Country Airlines
14.4200.490+3.52%767.90K10.94M14.00013.93014.43013.945763.39M666.77M52.94M46.24M+3.15%-5.81%+12.83%+30.97%+38.52%-5.01%-8.33%--1.66%17.3711.723.48%Airlines
LTMLATAM Airlines Group
27.9400.890+3.29%198.89K5.54M27.20027.05028.09527.2008.44B1.90B302.22M68.15M-1.93%+0.72%+3.10%+14.04%-97.39%-97.62%-97.63%2.11%0.29%10.7114.513.31%Airlines
ULCCFrontier Group
5.6900.120+2.15%2.26M12.75M5.5205.5705.7305.4901.28B299.05M225.37M52.56M+4.02%-13.13%-8.89%+56.32%+5.18%+45.52%+4.21%--4.30%LossLoss4.31%Airlines
LUVSouthwest Airlines
32.3600.400+1.25%4.11M131.96M31.94031.96032.37031.71019.41B17.26B599.74M533.34M+1.86%-0.06%+2.83%+9.66%+18.07%+29.60%+14.05%2.22%0.77%Loss42.582.07%Airlines
RYAAYRyanair
43.8600.540+1.25%780.68K34.08M43.36043.32043.86043.17023.81B22.81B542.80M520.00M-0.18%-1.62%-2.27%+0.84%-8.96%-5.66%-16.37%1.79%0.15%15.2912.391.59%Airlines
VLRSControladora Vuela Compania de Aviacion
7.6700.090+1.19%1.18M8.96M7.5807.5807.7467.460882.82M696.45M115.10M90.80M-4.72%-0.39%+3.51%+36.96%+9.42%-4.84%-18.23%--1.30%4.59109.573.77%Airlines
JBLUJetBlue Airways
5.9600.050+0.85%9.55M56.68M5.9005.9105.9905.8802.07B1.85B346.88M310.56M-1.32%-14.12%+5.86%+18.49%+7.19%+34.84%+7.39%--3.08%LossLoss1.86%Airlines
CPACopa Holdings
93.3500.450+0.48%291.10K27.07M92.69092.90093.57092.1853.88B2.83B41.59M30.32M-11.78%-6.71%-5.85%+5.88%-2.67%+5.98%-7.65%6.05%0.96%6.167.301.49%Airlines
ALGTAllegiant Travel
81.0200.280+0.35%251.28K20.38M80.77080.74082.55080.2601.49B1.24B18.34M15.27M+11.44%+8.69%+28.68%+98.82%+54.94%+20.47%-0.12%2.22%1.65%Loss12.882.84%Airlines
ATSGAir Transport Services
21.9900.020+0.09%1.24M27.25M21.97021.97022.01021.9201.45B1.12B65.76M50.80M0.00%-0.36%+27.18%+40.15%+77.48%+38.21%+24.87%--2.44%549.7526.820.41%Airlines
AALAmerican Airlines
14.6400.0000.00%14.43M210.43M14.68014.64014.75014.4609.62B9.44B657.13M645.12M+1.24%+4.50%+5.02%+37.72%+27.30%+17.78%+6.55%--2.24%33.2712.101.98%Airlines
UALUnited Airlines
96.350-0.160-0.17%3.15M302.40M96.51096.51096.95095.08031.69B31.46B328.88M326.53M+1.82%+7.32%+19.81%+118.13%+81.79%+144.54%+133.52%--0.96%11.6112.211.94%Airlines
ALKAlaska Air
52.680-0.250-0.47%934.81K49.29M52.93052.93053.18052.5106.69B6.66B126.94M126.39M-0.87%+1.95%+11.44%+45.85%+29.31%+39.33%+34.83%--0.74%20.9928.791.27%Airlines
DALDelta Air Lines
63.620-0.520-0.81%5.56M353.63M64.07064.14064.40063.23041.05B40.86B645.28M642.32M-0.03%-1.30%+8.83%+50.60%+26.95%+74.13%+59.85%0.71%0.87%8.828.871.82%Airlines
SKYWSkyWest
113.960-1.150-1.00%237.62K27.13M115.900115.110117.510112.6904.60B4.51B40.33M39.54M+4.57%+1.78%+18.06%+52.27%+45.01%+141.03%+118.31%--0.60%19.51148.004.19%Airlines
FLYXflyExclusive
2.250-0.040-1.75%19.88K44.90K2.3402.2902.3402.16040.95M7.26M18.20M3.23M+2.74%+0.90%+1.81%-45.78%-50.00%-78.92%-59.09%--0.62%LossLoss7.86%Airlines
AZULAzul SA
2.610-0.110-4.04%1.84M4.83M2.7202.7202.7602.575302.65M251.18M115.96M96.24M+1.56%-2.97%-12.71%+1.95%-49.52%-74.81%-73.07%--1.91%LossLoss6.80%Airlines

Comments

Read more