Airlines

Watchlist
  • 1836.012
  • -70.388-3.69%
Close Jul 22 16:00 ET
1846.279High1792.947Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ULCCFrontier Group
3.7600.150+4.16%1.58M5.89M3.6003.6103.8003.550842.08M193.84M223.96M51.55M-11.94%-12.76%-27.13%-40.88%-31.51%-61.79%-31.14%--3.07%LossLoss6.93%Airlines
FLYXflyExclusive
4.2000.100+2.44%4.53K18.58K4.0904.1004.2004.02075.15M12.26M17.89M2.92M+0.96%+1.69%+4.22%-6.67%-36.36%-59.38%-23.64%--0.16%LossLoss4.39%Airlines
SKYWSkyWest
84.3501.990+2.42%389.75K32.64M82.22082.36084.65081.6803.40B3.33B40.26M39.49M-0.05%+0.90%+6.18%+18.22%+54.63%+106.59%+61.59%--0.99%31.59109.553.61%Airlines
CPACopa Holdings
93.8002.010+2.19%254.10K23.80M91.04091.79094.54090.6003.91B2.85B41.69M30.42M-1.68%+1.96%-0.39%-2.80%-3.06%-16.92%-8.85%4.34%0.84%6.757.344.29%Airlines
ALKAlaska Air
38.7300.800+2.11%2.29M88.16M37.49037.93038.88037.2704.90B4.88B126.48M125.92M+0.73%+1.47%-5.95%-12.43%+4.06%-27.38%-0.87%--1.82%22.0121.164.24%Airlines
LUVSouthwest Airlines
27.6600.480+1.77%6.58M180.79M27.01027.18027.72526.81016.55B16.47B598.46M595.43M-0.18%+1.13%-2.47%-5.00%-7.37%-23.88%-3.11%2.60%1.11%43.2236.393.37%Airlines
ALGTAllegiant Travel
48.1800.790+1.67%600.07K28.48M47.23047.39048.22046.050878.43M730.98M18.23M15.17M-4.69%+5.75%-8.87%-17.58%-38.94%-61.12%-40.61%3.74%3.96%15.397.664.58%Airlines
JBLUJetBlue Airways
6.0700.090+1.51%7.95M47.72M5.9005.9806.1305.8202.06B1.92B340.14M315.49M-2.57%+3.41%+5.75%+2.71%+10.36%-27.31%+9.37%--2.52%LossLoss5.18%Airlines
AALAmerican Airlines
10.6900.110+1.04%38.90M412.14M10.49010.58010.74010.3507.01B6.92B656.09M647.08M+0.56%-2.20%-4.55%-23.20%-28.45%-36.67%-22.20%--6.01%15.068.833.69%Airlines
VLRSControladora Vuela Compania de Aviacion
6.2700.060+0.97%1.06M6.67M6.2606.2106.4606.200721.32M501.19M115.04M79.93M-5.86%+0.64%-1.26%-27.76%-24.00%-54.17%-33.16%--1.32%6.4789.574.19%Airlines
SAVESpirit Airlines
2.8100.020+0.72%6.24M17.30M2.8002.7902.8302.700307.70M305.49M109.50M108.72M-8.47%-14.33%-27.58%-23.64%-52.67%-84.45%-82.37%--5.74%LossLoss4.66%Airlines
UALUnited Airlines
48.1900.260+0.54%8.88M426.04M47.24047.93048.75546.63015.85B15.74B328.83M326.65M+8.73%+2.93%+0.02%-8.51%+14.49%-14.04%+16.80%--2.72%5.466.114.43%Airlines
ATSGAir Transport Services
15.6000.070+0.45%319.34K4.95M15.49015.53015.70015.1201.03B792.73M65.72M50.82M+1.76%+9.55%+21.31%+22.55%-4.65%-21.29%-11.41%--0.63%22.2919.023.74%Airlines
HAHawaiian Holdings
13.9500.050+0.36%625.61K8.74M13.74013.90014.10013.680723.29M662.93M51.85M47.52M+2.72%+7.23%+10.36%+12.32%-5.23%+23.89%-1.76%--1.32%LossLoss3.02%Airlines
AZULAzul SA
4.4900.010+0.22%1.36M6.16M4.6204.4804.6554.470519.99M414.83M115.81M92.39M-9.48%-3.85%+5.40%-19.68%-46.67%-62.27%-53.66%--1.47%LossLoss4.13%Airlines
SNCYSun Country Airlines
12.2700.020+0.16%401.63K4.91M12.07012.25012.44011.840646.13M504.08M52.66M41.08M-1.52%-2.46%+1.49%-14.14%-14.20%-43.61%-22.00%--0.98%9.989.984.90%Airlines
SRFMSurf Air Mobility
0.313-0.003-0.82%235.53K74.79K0.3400.3160.3400.30626.00M17.45M82.95M55.69M-18.04%-19.12%-26.28%-33.30%-73.88%-98.43%-79.78%--0.42%LossLoss10.70%Airlines
MESAMesa Air Group
1.685-0.030-1.75%159.87K276.25K1.7401.7151.7701.68069.61M54.59M41.31M32.40M+3.37%+8.01%-5.87%+87.18%+68.96%-25.28%+66.83%--0.49%LossLoss5.25%Airlines
DALDelta Air Lines
43.830-1.610-3.54%14.49M638.92M44.65045.44044.92043.55028.29B28.15B645.42M642.17M+1.93%-5.44%-11.24%-8.40%+9.80%-7.03%+9.42%0.91%2.26%6.296.113.02%Airlines
RYAAYRyanair
96.700-17.620-15.41%4.10M390.40M96.050114.32097.70092.39021.79B19.34B225.34M199.95M-18.43%-18.77%-15.35%-30.10%-27.59%-0.39%-26.93%0.99%2.05%10.6110.614.65%Airlines

Comments

Read more