Airlines

Watchlist
  • 2183.491
  • +37.724+1.76%
Trading Oct 15 11:19 ET
2194.252High2149.532Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ALGTAllegiant Travel
61.0003.380+5.87%96.21K5.74M57.97057.62061.26057.8501.12B928.67M18.30M15.22M+9.08%+8.14%+44.31%+26.61%+4.36%-15.80%-24.80%3.93%0.63%Loss9.705.92%Airlines
AALAmerican Airlines
12.4140.544+4.58%16.40M201.96M12.12011.87012.47012.1008.15B8.01B656.70M645.12M+4.14%+13.89%+11.14%+16.13%-10.82%+3.97%-9.65%--2.54%Loss10.263.12%Airlines
SNCYSun Country Airlines
10.9700.410+3.88%163.76K1.76M10.61010.56010.98610.610579.29M452.51M52.81M41.25M+3.78%+4.58%-2.23%-10.59%-23.23%-25.42%-30.26%--0.40%12.058.923.56%Airlines
VLRSControladora Vuela Compania de Aviacion
6.5900.230+3.62%215.09K1.40M6.3806.3606.6156.355758.13M598.00M115.04M90.74M+5.95%+4.77%-3.09%+5.10%-24.08%-2.23%-29.74%--0.24%6.5994.144.09%Airlines
ALKAlaska Air
46.2201.530+3.42%532.38K24.37M45.00044.69046.28045.0005.83B5.81B126.16M125.61M+8.14%+2.46%+12.79%+19.34%+4.50%+34.17%+18.30%--0.42%26.2625.262.86%Airlines
ULCCFrontier Group
6.1900.180+3.00%616.25K3.80M6.0806.0106.2456.0501.39B322.11M224.48M52.04M+6.17%+17.23%+37.86%+64.63%-2.67%+36.64%+13.37%--1.18%LossLoss3.24%Airlines
JBLUJetBlue Airways
7.0250.185+2.70%3.46M24.24M6.9306.8407.0906.8952.44B2.18B346.83M310.50M-0.64%+3.92%+22.17%+15.73%+18.87%+56.11%+26.58%--1.12%LossLoss2.85%Airlines
LUVSouthwest Airlines
31.0450.675+2.22%1.84M56.78M31.00030.37031.15030.68018.60B16.50B599.16M531.38M+1.22%+3.90%+9.16%+12.93%+7.28%+23.28%+9.41%2.32%0.35%238.8140.851.55%Airlines
UALUnited Airlines
64.8301.300+2.05%3.14M202.38M64.18063.53065.02063.72021.32B21.17B328.83M326.53M+8.03%+15.50%+23.16%+34.53%+23.09%+61.59%+57.13%--0.96%7.348.222.05%Airlines
FLYXflyExclusive
2.4800.040+1.64%3.58K8.87K2.5002.4402.5002.450193.76M156.63M78.13M63.16M-2.75%-17.33%-34.74%-40.95%-44.89%-76.80%-54.91%--0.01%LossLoss2.05%Airlines
SAVESpirit Airlines
1.6760.026+1.58%1.74M2.87M1.6301.6501.6901.616183.55M182.24M109.52M108.73M-11.79%-27.13%-34.53%-40.36%-54.46%-89.34%-89.49%--1.60%LossLoss4.49%Airlines
RYAAYRyanair
44.8700.680+1.54%551.48K24.85M44.87044.19045.46044.80024.50B23.48B545.99M523.20M+3.34%+1.17%+0.97%+17.09%-18.16%+23.63%-14.45%0.85%0.11%36.4812.281.49%Airlines
DALDelta Air Lines
53.9250.745+1.40%4.14M222.08M53.84053.18054.29053.08034.80B34.63B645.28M642.14M+6.84%+8.26%+15.86%+23.83%+13.43%+57.17%+35.49%0.83%0.65%7.487.522.28%Airlines
CPACopa Holdings
97.9300.530+0.54%61.25K5.99M97.83097.40098.42097.0254.07B2.97B41.59M30.32M+2.88%+5.79%+8.61%+6.28%+3.30%+21.18%-3.12%4.96%0.20%6.007.661.43%Airlines
ATSGAir Transport Services
16.3550.065+0.40%63.56K1.04M16.22016.29016.44016.1901.08B831.55M65.76M50.84M+9.18%+4.24%+4.04%+4.84%+28.48%-23.04%-7.13%--0.13%49.5619.951.54%Airlines
SKYWSkyWest
92.7700.030+0.03%100.69K9.34M93.25092.74093.89592.0603.72B3.65B40.10M39.33M+7.16%+10.47%+17.62%+9.98%+30.02%+130.08%+77.72%--0.26%22.14120.481.98%Airlines
LTMLATAM Airlines Group
25.715-0.285-1.10%51.88K1.34M25.84026.00025.90025.6957.77B2.83B302.22M109.95M-0.52%-1.02%-1.10%-96.20%-97.71%-97.48%-97.82%2.29%0.05%10.8113.350.79%Airlines
MESAMesa Air Group
1.149-0.031-2.59%222.47K255.03K1.1801.1801.1901.12047.48M37.24M41.31M32.40M-5.01%+0.82%-8.05%-31.79%+27.68%+44.94%+13.80%--0.69%LossLoss5.93%Airlines
AZULAzul SA
3.171-0.109-3.32%185.76K601.79K3.2803.2803.2803.165367.25M305.18M115.81M96.24M-6.46%-4.48%-10.17%-29.37%-43.27%-60.41%-67.27%--0.19%LossLoss3.51%Airlines
SRFMSurf Air Mobility
1.861-0.129-6.50%268.66K511.26K1.9901.9902.0001.83523.87M14.52M12.83M7.80M+4.53%+48.85%+51.27%-15.19%-43.43%-80.46%-82.85%--3.44%LossLoss8.29%Airlines

Comments

Read more