Airlines

Watchlist
  • 1804.386
  • +62.955+3.62%
Close Aug 23 16:00 ET
1806.445High1753.685Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ALGTAllegiant Travel
44.7803.870+9.46%351.47K15.54M41.50040.91044.93041.200819.33M682.55M18.30M15.24M+14.53%+15.92%-15.37%-7.42%-38.62%-47.75%-44.80%5.36%2.31%Loss7.129.12%Airlines
SNCYSun Country Airlines
10.1300.840+9.04%636.96K6.34M9.3809.29010.1609.310534.94M417.65M52.81M41.23M+3.90%+2.12%-20.80%+6.30%-32.24%-31.04%-35.60%--1.55%11.138.249.15%Airlines
VLRSControladora Vuela Compania de Aviacion
5.9500.420+7.59%478.13K2.80M5.6005.5305.9505.595684.51M475.61M115.04M79.93M+4.39%+7.79%-7.75%-25.35%-16.43%-35.47%-36.57%--0.60%5.9585.006.42%Airlines
MESAMesa Air Group
1.2700.060+4.96%90.27K113.58K1.2301.2101.2801.22052.47M41.15M41.31M32.40M-4.15%-2.31%-19.37%+10.43%+37.59%-13.61%+25.74%--0.28%LossLoss4.96%Airlines
FLYXflyExclusive
4.3800.200+4.78%6.52K28.01K4.3394.1804.3904.16078.40M12.82M17.90M2.93M+9.50%+14.07%+2.34%-46.32%-71.72%-58.29%-20.36%--0.22%LossLoss5.50%Airlines
ATSGAir Transport Services
16.4300.740+4.72%534.05K8.73M15.80015.69016.50515.7501.08B835.36M65.76M50.84M+6.69%+5.59%+1.11%+26.68%+31.02%-22.43%-6.70%--1.05%49.7920.044.81%Airlines
LUVSouthwest Airlines
28.1801.250+4.64%15.43M433.15M27.15026.93028.36027.04016.88B15.95B599.16M566.01M+7.03%+11.25%+3.49%+11.16%-16.42%-7.60%-1.29%2.56%2.73%187.8737.084.90%Airlines
UALUnited Airlines
43.3201.880+4.54%7.15M305.28M41.74041.44043.35041.58014.25B14.15B328.83M326.53M+2.97%+4.49%-8.55%-16.42%-1.86%-11.48%+4.99%--2.19%4.915.494.27%Airlines
AZULAzul SA
4.1100.150+3.79%1.02M4.16M3.9803.9604.1403.975475.98M379.73M115.81M92.39M+0.98%-3.07%-6.80%-22.74%-43.15%-55.28%-57.59%--1.10%LossLoss4.17%Airlines
RYAAYRyanair
105.7403.720+3.65%546.57K57.48M104.090102.020105.960103.58523.41B22.45B221.41M212.30M+3.02%+1.57%+3.24%-11.93%-23.48%+9.13%-20.10%0.90%0.26%13.5011.372.33%Airlines
LTMLATAM Airlines Group
25.8300.900+3.61%255.60K6.59M25.16024.93026.08025.0107.81B2.84B302.22M109.95M+7.63%+7.63%+2.30%-97.65%-97.81%-97.56%-97.81%2.28%0.23%10.8613.414.29%Airlines
ALKAlaska Air
35.7201.190+3.45%2.16M76.91M34.71034.53035.86034.6004.51B4.49B126.16M125.61M+2.70%+3.00%-9.48%-12.13%-3.12%-14.59%-8.57%--1.72%20.3019.523.65%Airlines
DALDelta Air Lines
41.3801.240+3.09%6.03M247.81M40.44040.14041.44040.09026.71B26.57B645.42M642.14M+3.06%+5.29%-5.90%-16.78%+0.08%+0.29%+3.66%0.97%0.94%5.945.773.36%Airlines
SAVESpirit Airlines
2.8000.080+2.94%3.85M10.70M2.7502.7202.8202.700306.65M304.45M109.52M108.73M+0.36%+7.69%-5.41%-23.71%-51.39%-80.89%-82.44%--3.54%LossLoss4.41%Airlines
SKYWSkyWest
76.2901.880+2.53%214.13K16.28M74.95074.41076.68074.7203.06B3.00B40.10M39.33M+5.24%+4.59%-0.59%+5.29%+16.78%+89.92%+46.15%--0.54%18.2199.082.63%Airlines
AALAmerican Airlines
10.3900.250+2.47%24.64M255.66M10.23010.14010.50010.1706.82B6.73B656.70M647.91M+3.38%+5.38%-2.17%-10.59%-29.84%-28.74%-24.38%--3.80%Loss8.593.25%Airlines
ULCCFrontier Group
3.4500.080+2.37%1.07M3.73M3.3803.3703.5303.370774.47M179.67M224.48M52.08M+1.77%+10.93%-15.02%-34.41%-54.90%-47.49%-36.81%--2.06%LossLoss4.75%Airlines
CPACopa Holdings
91.1901.690+1.89%297.49K27.15M90.00089.50092.15089.8203.79B2.77B41.59M30.32M+1.45%+3.48%-0.16%-6.27%-5.11%-2.97%-11.38%5.33%0.98%5.587.142.60%Airlines
JBLUJetBlue Airways
4.7800.040+0.84%18.88M90.63M4.7904.7404.8504.7501.66B1.51B346.83M315.28M+0.84%-20.99%-23.03%-7.72%-29.19%-21.12%-13.87%--5.99%LossLoss2.11%Airlines
SRFMSurf Air Mobility
1.5100.0000.00%223.70K329.38K1.5001.5101.5301.43019.37M12.01M12.83M7.96M-25.62%-30.55%-32.27%-36.18%-80.39%-83.90%-86.08%--2.81%LossLoss6.62%Airlines
HAHawaiian Holdings
17.3800.0000.00%3.35M58.25M17.39017.38017.50017.285903.93M779.98M52.01M44.88M+4.64%+27.05%+39.71%+26.40%+23.53%+97.72%+22.39%--7.47%LossLoss1.24%Airlines

Comments

Read more