Airlines

Watchlist
  • 1997.063
  • -11.198-0.56%
Close Oct 3 16:00 ET
2022.578High1980.494Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LUVSouthwest Airlines
30.5100.940+3.18%10.32M313.72M30.08029.57030.95030.01518.28B16.33B599.16M535.12M+1.94%+5.43%+2.35%+11.10%+12.17%+14.37%+7.53%2.36%1.93%234.6940.143.16%Airlines
CPACopa Holdings
94.5600.900+0.96%450.15K42.10M93.02093.66094.67092.2713.93B2.87B41.59M30.32M+0.78%+3.07%+5.64%+2.04%+1.51%+20.16%-6.45%5.14%1.48%5.797.402.56%Airlines
AALAmerican Airlines
10.8200.080+0.74%32.93M354.76M10.69010.74010.94010.5657.11B6.98B656.70M645.00M-8.23%-2.61%+0.19%-2.96%-17.72%-15.80%-21.25%--5.11%Loss8.943.49%Airlines
ALGTAllegiant Travel
55.000-0.050-0.09%467.63K25.63M55.07055.05055.65053.9201.01B836.28M18.30M15.21M+10.53%+27.73%+34.31%+16.25%-9.26%-25.83%-32.20%4.36%3.08%Loss8.743.14%Airlines
UALUnited Airlines
55.620-0.120-0.22%6.87M381.08M55.60055.74056.21054.93018.29B18.16B328.83M326.53M-5.49%+5.76%+23.27%+17.96%+33.06%+34.61%+34.80%--2.10%6.307.052.30%Airlines
RYAAYRyanair
42.800-0.210-0.49%1.44M61.72M42.79043.01043.88042.37023.40B22.42B546.70M523.91M-9.09%-7.05%-4.42%-9.43%-22.47%+11.53%-18.39%0.89%0.27%34.4111.593.51%Airlines
SKYWSkyWest
83.510-1.220-1.44%160.20K13.39M84.39084.73085.31082.8103.35B3.28B40.10M39.33M-0.46%+3.07%+10.74%-0.29%+23.32%+102.11%+59.98%--0.41%19.93108.452.95%Airlines
LTMLATAM Airlines Group
24.990-0.380-1.50%109.33K2.70M25.04025.37025.04024.3807.55B2.75B302.22M109.95M-6.02%-4.33%+2.42%-97.27%-97.84%-97.57%-97.88%2.36%0.10%10.5112.982.60%Airlines
ULCCFrontier Group
4.990-0.080-1.58%2.44M12.21M5.0605.0705.1304.9001.12B259.87M224.48M52.08M+2.89%+16.05%+29.61%+19.66%-25.74%+5.94%-8.61%--4.69%LossLoss4.54%Airlines
SRFMSurf Air Mobility
1.650-0.030-1.79%151.56K243.71K1.5101.6801.6901.46021.16M14.97M12.83M9.07M+33.06%+46.02%+73.67%-32.50%-62.19%-83.74%-84.79%--1.67%LossLoss13.69%Airlines
DALDelta Air Lines
47.460-0.940-1.94%9.56M454.60M48.42048.40048.50046.90030.63B30.48B645.42M642.14M-8.40%+0.70%+12.54%+1.61%+1.82%+31.87%+19.01%0.84%1.49%6.816.623.31%Airlines
MESAMesa Air Group
1.160-0.030-2.52%123.27K147.10K1.1901.1901.2301.15047.92M37.58M41.31M32.40M-3.33%-5.31%-0.85%-28.40%+41.46%+38.10%+14.85%--0.38%LossLoss6.72%Airlines
JBLUJetBlue Airways
6.390-0.180-2.74%14.63M93.56M6.5206.5706.6206.2602.22B1.98B346.83M310.50M-0.62%+12.30%+18.55%+11.71%-5.33%+36.25%+15.14%--4.71%LossLoss5.48%Airlines
SNCYSun Country Airlines
9.960-0.340-3.30%500.10K4.97M10.40010.30010.4009.745525.96M410.73M52.81M41.24M-9.86%-14.51%-9.37%-19.09%-30.15%-33.82%-36.68%--1.21%10.958.106.36%Airlines
ALKAlaska Air
42.680-1.490-3.37%2.47M105.65M44.03044.17044.18042.4205.38B5.36B126.16M125.61M-3.98%+7.89%+12.85%+15.13%+3.34%+19.62%+9.24%--1.97%24.2523.323.99%Airlines
SAVESpirit Airlines
2.240-0.080-3.45%10.49M20.33M2.3102.3202.4302.220245.32M243.56M109.52M108.73M-8.94%-11.46%-10.76%-26.56%-46.41%-85.89%-85.95%--9.65%LossLoss9.05%Airlines
AZULAzul SA
3.290-0.160-4.64%1.14M3.81M3.3503.4503.4203.240381.02M316.63M115.81M96.24M+7.87%+3.46%+31.60%-29.40%-49.92%-56.19%-66.05%--1.19%LossLoss5.22%Airlines
VLRSControladora Vuela Compania de Aviacion
6.090-0.310-4.84%475.25K2.91M6.3606.4006.3606.060700.61M552.63M115.04M90.74M-6.60%-8.01%+3.05%-3.18%-13.62%-4.84%-35.07%--0.52%6.0987.004.69%Airlines
ATSGAir Transport Services
14.660-0.960-6.15%733.88K10.86M15.44015.62015.65014.365964.05M745.37M65.76M50.84M-3.43%-8.32%-7.62%+3.31%+14.53%-31.91%-16.75%--1.44%44.4217.888.23%Airlines
FLYXflyExclusive
2.600-0.210-7.47%41.46K106.40K2.6702.8102.9642.330203.14M164.21M78.13M63.16M-6.47%-30.67%-40.77%-34.34%-44.56%-75.33%-52.73%--0.07%LossLoss22.57%Airlines

Comments

Read more