Airlines

Watchlist
  • 1906.400
  • +7.301+0.38%
Close Jul 19 16:00 ET
1917.816High1866.888Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SRFMSurf Air Mobility
0.3160.019+6.36%362.30K118.18K0.3300.2970.3480.30726.21M17.60M82.95M55.69M-22.38%-20.72%-24.76%-35.92%-71.27%-98.42%-79.61%--0.65%LossLoss13.63%Airlines
UALUnited Airlines
47.9301.540+3.32%9.60M452.22M45.90046.39048.31044.95015.76B15.66B328.83M326.65M+7.18%+1.98%-1.98%-11.29%+12.64%-16.80%+16.17%--2.94%5.436.077.24%Airlines
AZULAzul SA
4.4800.130+2.99%1.12M5.01M4.5204.3504.5704.430518.83M413.91M115.81M92.39M-7.82%+1.13%+4.92%-22.76%-48.39%-61.35%-53.77%--1.21%LossLoss3.22%Airlines
CPACopa Holdings
91.7901.810+2.01%375.70K34.20M90.12089.98092.41088.7903.83B2.79B41.69M30.42M-4.73%-1.34%-3.56%-7.25%-5.15%-18.27%-10.80%4.43%1.24%6.607.184.02%Airlines
HAHawaiian Holdings
13.9000.260+1.91%541.93K7.52M13.71013.64013.99013.600720.70M660.56M51.85M47.52M+2.66%+10.14%+9.19%+7.75%-5.31%+20.24%-2.11%--1.14%LossLoss2.86%Airlines
ALKAlaska Air
37.9300.680+1.83%3.10M116.92M36.98037.25038.18036.5804.80B4.78B126.48M125.92M-1.25%-1.04%-8.25%-15.86%+3.15%-29.95%-2.92%--2.46%21.5520.734.30%Airlines
MESAMesa Air Group
1.7150.025+1.48%121.04K206.02K1.6701.6901.7301.65570.85M55.57M41.31M32.40M+7.86%+15.10%+5.86%+90.34%+73.25%-19.48%+69.80%--0.37%LossLoss4.44%Airlines
DALDelta Air Lines
45.4400.520+1.16%8.79M397.27M44.74044.92045.86044.05029.33B29.18B645.42M642.17M+4.17%-1.26%-8.41%-7.52%+15.15%-5.74%+13.44%0.88%1.37%6.526.344.03%Airlines
ATSGAir Transport Services
15.5300.060+0.39%339.22K5.23M15.55015.47015.55015.1401.02B789.18M65.72M50.82M+4.37%+12.21%+19.92%+22.28%-6.16%-21.45%-11.81%--0.67%22.1918.942.65%Airlines
SAVESpirit Airlines
2.7900.010+0.36%5.92M16.39M2.7802.7802.8252.730305.51M303.32M109.50M108.72M-12.54%-15.71%-27.15%-26.39%-54.66%-84.25%-82.50%--5.45%LossLoss3.42%Airlines
SKYWSkyWest
82.360-0.175-0.21%257.38K21.22M82.96082.53583.32881.7203.32B3.25B40.26M39.49M-1.28%+0.50%+3.26%+10.83%+52.29%+100.54%+57.78%--0.65%30.85106.961.95%Airlines
AALAmerican Airlines
10.580-0.040-0.38%25.70M271.74M10.63010.62010.65010.4306.94B6.85B656.09M647.08M-0.94%-4.17%-5.87%-25.65%-30.07%-39.27%-23.00%--3.97%14.908.742.07%Airlines
JBLUJetBlue Airways
5.980-0.040-0.66%7.54M44.80M6.0006.0206.0105.8702.03B1.89B340.14M315.49M-1.97%+2.40%+5.28%-1.97%+8.14%-27.78%+7.75%--2.39%LossLoss2.33%Airlines
SNCYSun Country Airlines
12.250-0.100-0.81%316.48K3.87M12.34012.35012.34012.040645.08M503.26M52.66M41.08M-1.37%+1.16%+6.61%-17.34%-13.31%-45.09%-22.12%--0.77%9.969.962.43%Airlines
LUVSouthwest Airlines
27.180-0.230-0.84%6.71M182.06M27.42027.41027.48026.70016.27B16.18B598.46M595.43M-1.27%+0.89%-3.14%-7.16%-8.62%-25.30%-4.79%2.65%1.13%42.4735.762.85%Airlines
RYAAYRyanair
114.320-1.490-1.29%1.04M119.20M114.880115.810115.600114.14025.76B22.86B225.34M199.95M-4.32%-3.63%+1.48%-19.80%-12.14%+7.14%-13.62%0.84%0.52%12.5512.551.26%Airlines
ULCCFrontier Group
3.610-0.080-2.17%1.87M6.73M3.7103.6903.7103.530808.49M186.10M223.96M51.55M-15.06%-20.31%-30.04%-46.28%-32.40%-63.61%-33.88%--3.63%LossLoss4.88%Airlines
VLRSControladora Vuela Compania de Aviacion
6.210-0.170-2.66%1.12M7.06M6.3606.3806.5256.130724.07M506.05M116.60M81.49M-6.48%0.00%-5.05%-26.77%-23.05%-55.23%-33.80%--1.37%6.4188.716.19%Airlines
ALGTAllegiant Travel
47.390-1.990-4.03%733.18K34.67M49.22049.38049.22046.250864.03M718.63M18.23M15.16M-4.67%+4.59%-10.43%-22.29%-40.35%-62.13%-41.58%3.80%4.84%15.147.536.02%Airlines
FLYXflyExclusive
4.100-0.230-5.31%3.98K17.27K4.5314.3304.5314.10073.36M11.97M17.89M2.92M0.00%+0.24%-1.44%-12.39%-35.81%-60.35%-25.45%--0.14%LossLoss9.94%Airlines

Comments

Read more