Airlines

Watchlist
  • 2340.859
  • +43.487+1.89%
Close Nov 1 16:00 ET
2362.463High2314.647Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SNCYSun Country Airlines
15.1001.050+7.47%2.45M37.51M14.29014.05015.92014.170799.39M624.88M52.94M41.38M+19.65%+21.97%+51.00%+45.89%+29.61%+9.82%-4.01%--5.92%18.1912.2812.46%Airlines
SKYWSkyWest
101.3306.130+6.44%691.43K70.05M99.43095.200103.49097.0004.06B3.99B40.10M39.33M+7.79%+5.78%+18.97%+38.09%+32.91%+127.66%+94.12%--1.76%17.35131.606.82%Airlines
SAVESpirit Airlines
2.4700.070+2.92%6.95M17.06M2.4002.4002.5252.330270.51M268.57M109.52M108.73M-11.47%+68.03%+46.15%-10.51%-43.74%-77.13%-84.51%--6.39%LossLoss8.13%Airlines
RYAAYRyanair
45.5401.280+2.89%1.57M71.29M44.74044.26045.98044.59024.79B23.76B544.43M521.64M+1.07%+0.24%+5.54%+12.53%-10.61%+22.81%-13.17%0.84%0.30%37.0812.493.14%Airlines
UALUnited Airlines
80.4602.200+2.81%6.76M543.71M79.19078.26081.35078.79026.46B26.27B328.88M326.53M+7.80%+8.51%+35.87%+95.39%+47.90%+114.50%+95.01%--2.07%9.6910.203.27%Airlines
ALKAlaska Air
49.2301.320+2.76%3.63M177.96M48.64047.91049.34548.0606.21B6.18B126.13M125.58M+8.10%+9.55%+15.89%+42.45%+12.22%+46.69%+26.00%--2.89%19.6126.902.68%Airlines
DALDelta Air Lines
58.3901.170+2.04%9.59M562.11M57.49057.22059.18757.49037.68B37.49B645.28M642.14M+7.89%+4.64%+18.84%+47.85%+10.90%+76.97%+46.71%0.77%1.49%8.108.142.97%Airlines
JBLUJetBlue Airways
5.7700.070+1.23%16.65M96.57M5.7305.7005.9405.7102.00B1.79B346.88M310.55M-19.64%-28.32%-20.96%-4.63%-4.31%+31.44%+3.96%--5.36%LossLoss4.04%Airlines
AALAmerican Airlines
13.5400.140+1.04%22.84M309.29M13.47013.40013.66013.4008.90B8.73B657.13M645.12M+2.97%+3.44%+17.64%+36.91%-9.31%+13.02%-1.46%--3.54%30.7711.191.94%Airlines
ATSGAir Transport Services
17.4000.160+0.93%421.80K7.33M17.34017.24017.55517.1611.14B884.68M65.76M50.84M+4.44%+6.29%+16.86%+31.22%+20.67%-15.62%-1.19%--0.83%52.7321.222.29%Airlines
SRFMSurf Air Mobility
1.7800.010+0.56%121.72K216.78K1.7501.7701.8441.73022.83M13.89M12.83M7.80M+0.56%-9.64%-8.25%-12.68%-45.78%-81.71%-83.59%--1.56%LossLoss6.46%Airlines
MESAMesa Air Group
0.9200.004+0.41%89.69K82.42K0.9200.9160.9380.90038.00M29.80M41.31M32.40M+3.50%+1.19%-22.05%-30.58%+2.27%+43.36%-8.93%--0.28%LossLoss4.09%Airlines
CPACopa Holdings
97.6300.330+0.34%182.55K17.86M97.54097.30098.93097.4004.06B2.96B41.59M30.32M-2.68%-4.32%+1.55%+13.60%-4.69%+18.71%-3.41%4.98%0.60%5.987.641.57%Airlines
LUVSouthwest Airlines
30.6100.030+0.10%6.16M189.03M30.74030.58031.04030.53018.36B16.28B599.74M531.96M+4.01%-1.19%-2.05%+22.12%+10.76%+32.27%+7.88%2.35%1.16%Loss40.281.67%Airlines
LTMLATAM Airlines Group
26.8200.020+0.07%73.11K1.96M26.89026.80027.13026.7508.11B2.95B302.22M109.95M-2.90%+1.36%+4.36%+13.16%-97.61%-97.15%-97.73%2.20%0.07%11.2813.931.42%Airlines
VLRSControladora Vuela Compania de Aviacion
7.320-0.040-0.54%641.82K4.74M7.4007.3607.5207.300842.54M664.67M115.10M90.80M+3.24%+2.38%+17.50%+34.56%-13.98%+13.49%-21.96%--0.71%4.38104.572.99%Airlines
ULCCFrontier Group
5.970-0.110-1.81%1.59M9.64M6.2006.0806.2505.9601.35B313.30M225.37M52.48M-15.08%-14.59%+2.75%+87.74%-1.97%+52.30%+9.34%--3.04%LossLoss4.77%Airlines
ALGTAllegiant Travel
63.010-2.000-3.08%644.40K41.06M64.82065.01065.95261.9421.15B959.43M18.30M15.23M+1.17%-4.05%+8.99%+54.06%+10.74%+0.01%-22.32%2.86%4.23%Loss10.026.17%Airlines
FLYXflyExclusive
2.100-0.120-5.41%11.48K24.31K2.1402.2202.2102.08038.22M6.77M18.20M3.23M-11.76%-17.81%-21.05%-46.56%-59.77%-80.30%-61.82%--0.36%LossLoss5.86%Airlines
AZULAzul SA
2.700-0.210-7.22%1.33M3.69M2.8802.9102.9102.680312.69M259.84M115.81M96.24M-3.57%-13.74%-17.93%-33.66%-58.27%-68.75%-72.14%--1.38%LossLoss7.90%Airlines

Comments

Read more