Airlines

Watchlist
  • 2607.423
  • +38.153+1.48%
Close Jan 7 16:00 ET
2618.173High2558.715Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SNCYSun Country Airlines
16.0100.960+6.38%1.01M16.01M15.23015.05016.05015.145847.57M740.32M52.94M46.24M+8.54%+6.73%+11.80%+50.19%+25.67%+10.49%+9.81%--2.18%19.2913.026.01%Airlines
RYAAYRyanair
44.9901.850+4.29%1.93M86.28M43.57043.14045.91043.45024.30B23.31B540.16M518.04M+2.39%+0.65%-3.56%+3.90%-5.53%-6.99%+3.21%1.74%0.37%16.0312.995.70%Airlines
ULCCFrontier Group
8.3200.330+4.13%3.17M26.31M8.1607.9908.3858.0401.88B440.80M225.37M52.98M+17.18%+23.26%+43.20%+42.47%+108.52%+61.87%+17.02%--5.99%LossLoss4.32%Airlines
MESAMesa Air Group
1.3100.050+3.97%1.24M1.68M1.3501.2601.4291.25054.12M42.45M41.31M32.40M+4.80%+15.93%+24.76%+9.62%-25.99%+32.99%+12.93%--3.84%LossLoss14.18%Airlines
UALUnited Airlines
101.2102.640+2.68%5.00M503.24M99.00098.570101.71098.14033.29B33.06B328.88M326.66M+3.05%+3.91%+0.93%+67.96%+115.62%+132.45%+4.23%--1.53%12.1912.833.62%Airlines
CPACopa Holdings
90.2301.750+1.98%169.52K15.31M89.28088.48091.58089.2803.75B2.74B41.59M30.32M+3.21%+1.53%+0.67%-2.77%+0.51%-5.71%+2.67%6.26%0.56%5.967.062.60%Airlines
DALDelta Air Lines
61.1801.140+1.90%9.07M553.71M60.30060.04061.58059.95039.48B39.30B645.28M642.35M+0.76%+0.41%-5.19%+21.65%+34.56%+46.13%+1.12%0.74%1.41%8.498.532.72%Airlines
ALKAlaska Air
65.5201.120+1.74%4.31M282.91M65.89064.40066.51564.9608.32B8.29B126.94M126.46M+1.00%-0.76%+20.57%+52.51%+63.68%+75.33%+1.19%--3.41%26.1035.802.42%Airlines
VLRSControladora Vuela Compania de Aviacion
7.8500.130+1.68%594.94K4.65M7.8307.7207.9207.750903.54M712.79M115.10M90.80M+5.65%-1.26%-7.43%+25.80%+18.40%-9.98%+5.51%--0.66%4.70112.142.20%Airlines
ALGTAllegiant Travel
99.1201.000+1.02%279.98K27.77M99.66098.120101.00097.3601.82B1.52B18.34M15.31M+7.46%+17.34%+24.15%+72.89%+90.73%+28.18%+5.31%1.82%1.83%Loss15.763.71%Airlines
AALAmerican Airlines
17.6900.170+0.97%25.49M451.60M17.58017.52017.99017.53011.62B11.41B657.13M645.12M+0.40%+4.80%+1.67%+50.43%+60.67%+23.02%+1.49%--3.95%40.2014.622.63%Airlines
SKYWSkyWest
107.8400.330+0.31%396.18K42.41M107.650107.510108.940104.0604.35B4.26B40.33M39.54M+7.04%+5.93%-1.59%+21.61%+28.11%+114.18%+7.70%--1.00%18.47140.054.54%Airlines
ATSGAir Transport Services
22.0300.040+0.18%729.05K16.06M22.02021.99022.05021.9901.45B1.13B65.89M51.10M+0.27%+0.73%+0.23%+44.84%+38.55%+35.90%+0.23%--1.43%550.7526.870.27%Airlines
FLYXflyExclusive
3.190-0.010-0.31%13.64K43.18K3.2003.2003.2003.12058.06M10.29M18.20M3.23M+7.05%+36.91%+44.34%+27.60%-22.57%-50.92%+1.27%--0.42%LossLoss2.50%Airlines
AZULAzul SA
2.000-0.010-0.50%1.09M2.28M2.0602.0102.1501.990231.92M192.48M115.96M96.24M+19.05%+11.73%-9.50%-35.06%-59.02%-77.73%+19.76%--1.14%LossLoss7.96%Airlines
LTMLATAM Airlines Group
27.000-0.140-0.52%112.94K3.07M27.29027.14027.44526.9708.16B3.08B302.22M113.89M-1.32%-2.70%-5.50%+3.81%-97.13%-97.71%-2.10%2.19%0.10%10.3514.021.75%Airlines
LUVSouthwest Airlines
32.880-0.950-2.81%8.37M275.65M33.95033.83034.34032.57019.72B17.55B599.74M533.68M-2.03%-0.68%-3.30%+8.87%+17.43%+14.75%-2.20%2.19%1.57%Loss43.265.23%Airlines
JBLUJetBlue Airways
7.400-0.290-3.77%16.81M125.53M7.6907.6907.7207.3302.57B2.30B346.88M310.56M-7.62%-0.54%+12.29%+8.82%+17.46%+43.13%-5.85%--5.41%LossLoss5.07%Airlines
SRFMSurf Air Mobility
5.050-0.590-10.46%311.01K1.62M5.6405.6405.7644.90078.32M52.96M15.51M10.49M-15.97%+52.57%+8.37%+54.43%+116.39%-44.51%-6.31%--2.97%LossLoss15.32%Airlines

Comments

Read more