Airlines

Watchlist
  • 2570.868
  • +62.971+2.51%
Close Dec 4 16:00 ET
2570.868High2534.250Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JBLUJetBlue Airways
6.5600.500+8.25%40.91M268.21M6.3606.0606.8956.2702.28B2.04B346.88M310.56M+11.00%+10.07%+11.19%+13.69%+18.84%+38.69%+18.20%--13.17%LossLoss10.31%Airlines
ALGTAllegiant Travel
82.9003.860+4.88%254.10K20.86M80.42079.04083.33580.2501.52B1.27B18.34M15.31M+2.68%+17.11%+25.13%+107.15%+52.36%+16.40%+2.20%2.17%1.66%Loss13.183.90%Airlines
VLRSControladora Vuela Compania de Aviacion
8.1900.350+4.46%674.96K5.45M7.7407.8408.1907.740942.68M743.66M115.10M90.80M+8.05%-0.85%+9.93%+32.52%+19.04%-4.88%-12.69%--0.74%4.90117.005.74%Airlines
ULCCFrontier Group
6.0100.210+3.62%1.86M11.19M5.8505.8006.2355.8501.35B315.87M225.37M52.56M+7.90%+11.50%+4.16%+52.54%+13.61%+32.67%+10.07%--3.54%LossLoss6.64%Airlines
UALUnited Airlines
99.2503.460+3.61%4.41M434.29M96.85595.79099.29096.85532.64B32.41B328.88M326.53M+2.84%+5.29%+24.02%+104.98%+90.61%+142.49%+140.55%--1.35%11.9612.582.54%Airlines
LUVSouthwest Airlines
34.1501.170+3.55%8.24M278.68M33.20032.98034.15033.08020.48B18.23B599.74M533.68M+6.85%+5.53%+11.49%+16.75%+21.70%+24.95%+20.36%2.11%1.54%Loss44.933.24%Airlines
ALKAlaska Air
54.4101.860+3.54%1.65M89.04M53.71052.55054.66053.1206.91B6.88B126.94M126.39M+2.80%+2.51%+12.05%+36.71%+32.67%+52.54%+39.26%--1.30%21.6829.732.93%Airlines
AALAmerican Airlines
14.8800.410+2.83%18.41M272.69M14.90014.47015.05014.6109.78B9.60B657.13M645.12M+1.64%+3.84%+12.81%+35.40%+30.07%+10.39%+8.30%--2.85%33.8212.303.04%Airlines
DALDelta Air Lines
64.2601.690+2.70%5.30M337.95M62.92062.57064.27062.77041.47B41.28B645.28M642.35M+0.19%-0.76%+10.24%+48.50%+28.91%+66.80%+61.46%0.70%0.83%8.918.962.40%Airlines
SNCYSun Country Airlines
14.2800.330+2.37%649.82K9.24M14.00013.95014.31513.865755.98M660.29M52.94M46.24M+2.51%+4.85%-2.12%+30.65%+37.31%-14.34%-9.22%--1.41%17.2011.613.23%Airlines
FLYXflyExclusive
2.3900.050+2.14%9.59K21.83K2.3702.3402.3902.19043.50M7.71M18.20M3.23M+4.37%+7.17%+16.02%-44.29%-46.65%-77.62%-56.55%--0.30%LossLoss8.55%Airlines
LTMLATAM Airlines Group
27.8100.580+2.13%317.77K8.82M27.69027.23028.04027.5608.40B3.08B302.22M110.60M+2.81%-1.21%+2.70%+17.14%-97.37%-97.42%-97.64%2.12%0.29%10.6614.441.76%Airlines
SKYWSkyWest
113.3301.140+1.02%225.61K25.51M113.030112.190114.340111.9704.57B4.48B40.33M39.54M-1.55%+3.13%+8.73%+51.69%+45.37%+134.25%+117.11%--0.57%19.41147.182.11%Airlines
ATSGAir Transport Services
22.1300.150+0.68%795.06K17.54M21.98021.98022.19021.9501.46B1.12B65.76M50.80M+0.73%+0.73%+0.50%+48.42%+80.80%+44.08%+25.67%--1.57%553.2526.991.09%Airlines
CPACopa Holdings
89.8600.0000.00%271.18K24.30M89.50089.86090.50088.8703.74B2.72B41.59M30.32M-1.57%-14.74%-4.47%+7.52%-3.06%-0.85%-9.54%6.29%0.89%5.937.031.81%Airlines
RYAAYRyanair
44.410-0.120-0.27%908.83K40.53M44.53044.53044.94044.39524.06B23.05B541.87M519.08M+2.52%-1.35%-4.06%-0.28%-5.41%-9.02%-15.32%1.77%0.18%15.5712.621.22%Airlines
AZULAzul SA
2.290-0.030-1.29%1.31M3.00M2.3002.3202.3252.250265.54M220.39M115.96M96.24M-15.81%-8.40%-17.33%+6.02%-55.45%-76.98%-76.37%--1.36%LossLoss3.23%Airlines
MESAMesa Air Group
1.000-0.020-1.96%155.64K156.68K1.0101.0201.0470.99241.31M32.40M41.31M32.40M-1.96%+15.59%+12.99%-12.28%-15.25%-13.79%-0.99%--0.48%LossLoss5.34%Airlines
SRFMSurf Air Mobility
4.220-0.620-12.81%759.69K3.49M5.1704.8405.9203.97665.45M44.25M15.51M10.49M+21.26%+92.69%+141.14%+205.80%+135.49%-12.13%-61.11%--7.24%LossLoss40.16%Airlines

Comments

Read more