Airlines

Watchlist
  • 2631.240
  • +39.404+1.52%
Close Dec 11 16:00 ET
2639.031High2604.595Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ULCCFrontier Group
6.8900.880+14.64%5.10M34.17M6.2006.0107.0406.1751.55B362.53M225.37M52.62M+14.64%+23.70%+3.30%+53.45%+33.53%+37.52%+26.19%--9.68%LossLoss14.39%Airlines
JBLUJetBlue Airways
7.5300.750+11.06%29.27M214.10M6.8806.7807.6206.8502.61B2.34B346.88M310.56M+14.79%+27.41%+19.15%+30.96%+31.18%+34.22%+35.68%--9.42%LossLoss11.36%Airlines
SNCYSun Country Airlines
15.7601.060+7.21%1.05M16.28M14.85014.70015.80014.620834.33M728.73M52.94M46.24M+10.36%+13.14%+1.55%+40.46%+30.36%-2.11%+0.19%--2.28%18.9912.818.03%Airlines
ALGTAllegiant Travel
86.7003.920+4.74%387.77K33.60M83.06082.78087.67083.0601.59B1.33B18.34M15.31M+4.58%+7.38%+16.31%+105.11%+63.99%+13.62%+6.88%2.08%2.53%Loss13.785.57%Airlines
ALKAlaska Air
64.0902.800+4.57%5.10M324.54M62.00061.29065.28061.8608.14B8.10B126.94M126.39M+17.79%+21.08%+24.57%+56.39%+55.63%+65.91%+64.04%--4.04%25.5335.025.58%Airlines
CPACopa Holdings
91.4402.920+3.30%392.91K35.53M89.00088.52091.61088.4253.80B2.77B41.59M30.32M+1.76%+0.16%-5.62%+3.19%+0.59%-3.09%-7.95%6.18%1.30%6.047.153.60%Airlines
UALUnited Airlines
98.9602.430+2.52%5.42M532.95M97.19096.530100.25097.19032.55B32.31B328.88M326.53M-0.29%+2.54%+11.03%+87.99%+105.40%+138.00%+139.84%--1.66%11.9212.543.17%Airlines
SKYWSkyWest
109.5102.580+2.41%409.01K44.77M108.150106.930110.430107.5304.42B4.33B40.33M39.54M-3.37%-4.86%-2.46%+38.85%+37.85%+119.55%+109.79%--1.03%18.75142.222.71%Airlines
AZULAzul SA
2.2700.050+2.25%2.19M4.85M2.2102.2202.3002.110263.22M218.46M115.96M96.24M-0.87%-16.54%-16.54%-35.69%-46.71%-77.77%-76.57%--2.28%LossLoss8.56%Airlines
VLRSControladora Vuela Compania de Aviacion
8.5200.100+1.19%371.96K3.15M8.4208.4208.5458.270980.66M773.63M115.10M90.80M+4.03%+12.40%+10.51%+25.29%+34.17%-0.93%-9.17%--0.41%5.10121.713.27%Airlines
DALDelta Air Lines
63.4800.710+1.13%7.10M450.80M62.98062.77063.98062.67040.96B40.78B645.28M642.35M-1.21%-1.03%-0.89%+36.39%+29.38%+55.78%+59.50%0.71%1.11%8.808.852.09%Airlines
MESAMesa Air Group
1.0600.010+0.95%197.15K208.09K1.0501.0501.0801.05043.79M34.35M41.31M32.40M+6.00%+3.92%+12.81%-15.20%-40.78%-6.19%+4.95%--0.61%LossLoss2.86%Airlines
AALAmerican Airlines
17.5800.090+0.51%20.71M363.35M17.61017.49017.74017.41011.55B11.34B657.13M645.12M+18.15%+20.08%+26.38%+57.39%+56.96%+24.77%+27.95%--3.21%39.9514.531.89%Airlines
LUVSouthwest Airlines
33.5800.140+0.42%8.16M274.44M33.44033.44034.07033.40020.14B17.92B599.74M533.68M-1.67%+5.07%+4.84%+18.07%+19.13%+17.97%+18.35%2.14%1.53%Loss44.182.00%Airlines
LTMLATAM Airlines Group
28.6300.090+0.32%167.74K4.78M28.53028.54028.64028.1608.65B3.17B302.22M110.60M+2.95%+5.84%+6.04%+10.12%-97.14%-97.13%-97.57%2.06%0.15%10.9814.871.68%Airlines
ATSGAir Transport Services
21.9300.0000.00%1.31M28.72M21.96021.93021.99021.9001.44B1.11B65.76M50.80M-0.90%-0.18%-0.36%+39.50%+70.53%+38.62%+24.53%--2.58%548.2526.740.41%Airlines
RYAAYRyanair
46.000-0.270-0.58%833.91K38.33M46.36046.27046.59045.56024.91B23.86B541.48M518.68M+3.58%+6.19%+1.17%+3.51%+1.61%-8.04%-12.29%1.70%0.16%16.1513.092.23%Airlines
FLYXflyExclusive
2.200-0.050-2.22%12.73K28.36K2.2502.2502.3002.18540.04M7.10M18.20M3.23M-7.95%-3.93%-1.79%-42.11%-45.41%-79.85%-60.00%--0.40%LossLoss5.11%Airlines
SRFMSurf Air Mobility
3.390-0.110-3.14%438.83K1.49M3.7103.5003.7403.18552.57M35.55M15.51M10.49M-19.67%-2.59%+74.74%+175.61%+13.92%-46.78%-68.76%--4.19%LossLoss15.85%Airlines

Comments

Read more