Airlines

Watchlist
  • 2145.767
  • +34.441+1.63%
Close Oct 14 16:00 ET
2150.650High2112.865Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ULCCFrontier Group
6.0100.240+4.16%1.50M8.97M5.7805.7706.0905.7601.35B312.74M224.48M52.04M+6.56%+12.34%+37.53%+66.48%-10.57%+29.81%+10.07%--2.89%LossLoss5.72%Airlines
DALDelta Air Lines
53.1801.850+3.60%9.58M503.95M51.35051.33053.37051.07234.32B34.15B645.28M642.14M+7.82%+5.02%+17.69%+17.79%+8.93%+56.17%+33.62%0.85%1.49%7.387.424.48%Airlines
UALUnited Airlines
63.5301.730+2.80%8.23M519.99M62.33061.80063.81062.06020.89B20.74B328.83M326.53M+7.35%+11.34%+23.74%+32.55%+17.58%+60.71%+53.97%--2.52%7.198.052.83%Airlines
SAVESpirit Airlines
1.6500.040+2.48%3.90M6.43M1.6301.6101.6801.600180.71M179.41M109.52M108.73M-11.29%-31.25%-34.00%-40.86%-56.46%-89.20%-89.65%--3.58%LossLoss4.97%Airlines
CPACopa Holdings
97.4001.710+1.79%197.09K19.10M95.86095.69097.54095.1804.05B2.95B41.59M30.32M+2.17%+3.79%+8.05%+8.02%+0.19%+20.86%-3.64%4.99%0.65%5.967.622.47%Airlines
JBLUJetBlue Airways
6.8400.120+1.79%9.88M67.47M6.7206.7206.9406.7002.37B2.12B346.83M310.50M-5.39%+4.27%+18.13%+14.38%+12.13%+48.70%+23.24%--3.18%LossLoss3.57%Airlines
SKYWSkyWest
92.7401.420+1.55%311.89K28.83M91.96091.32093.01091.1903.72B3.65B40.10M39.33M+8.37%+9.08%+16.48%+12.60%+24.80%+131.85%+77.66%--0.79%22.13120.441.99%Airlines
RYAAYRyanair
44.1900.660+1.52%1.06M47.06M44.03043.53044.65043.81024.13B23.12B545.99M523.20M+4.96%-2.19%+3.32%-2.46%-21.78%+20.55%-15.74%0.86%0.20%35.8112.061.93%Airlines
AZULAzul SA
3.2800.040+1.23%1.02M3.30M3.1503.2403.2903.125379.86M315.66M115.81M96.24M+2.82%-4.65%+7.19%-26.79%-43.45%-59.31%-66.15%--1.06%LossLoss5.09%Airlines
VLRSControladora Vuela Compania de Aviacion
6.3600.070+1.11%275.43K1.74M6.3006.2906.3906.230731.67M577.13M115.04M90.74M+1.92%+0.47%-3.64%+2.42%-25.00%-7.69%-32.20%--0.30%6.3690.862.54%Airlines
MESAMesa Air Group
1.1800.010+0.85%97.43K114.41K1.1901.1701.1901.15048.75M38.23M41.31M32.40M-1.67%-2.48%-5.98%-31.20%+30.97%+49.94%+16.83%--0.30%LossLoss3.42%Airlines
AALAmerican Airlines
11.8700.080+0.68%20.60M243.61M11.85011.79011.94811.7007.80B7.66B656.70M645.12M+2.95%+5.60%+9.81%+12.19%-16.58%-0.59%-13.61%--3.19%Loss9.812.10%Airlines
ALKAlaska Air
44.6900.060+0.13%2.43M108.42M44.70044.63044.94044.1705.64B5.61B126.16M125.61M+5.05%-1.15%+8.10%+17.82%-0.87%+30.29%+14.38%--1.93%25.3924.421.73%Airlines
ATSGAir Transport Services
16.2900.0000.00%376.93K6.12M16.22016.29016.42016.0801.07B828.24M65.76M50.84M+8.17%+0.62%+6.12%+4.89%+28.27%-20.38%-7.50%--0.74%49.3619.872.09%Airlines
LUVSouthwest Airlines
30.370-0.250-0.82%5.80M175.88M30.75030.62030.85029.96518.20B16.14B599.16M531.38M-2.16%+2.50%+6.41%+12.42%+4.37%+21.44%+7.04%2.37%1.09%233.6239.962.89%Airlines
SNCYSun Country Airlines
10.560-0.090-0.85%431.75K4.56M10.62010.65010.71010.440557.64M435.60M52.81M41.25M+6.34%-5.80%-1.86%-13.80%-28.74%-26.05%-32.87%--1.05%11.608.592.54%Airlines
LTMLATAM Airlines Group
26.000-0.290-1.10%148.93K3.87M25.98026.29026.07025.8157.86B2.86B302.22M109.95M-0.04%-1.55%-0.19%-96.83%-97.57%-97.53%-97.80%2.27%0.14%10.9313.500.97%Airlines
ALGTAllegiant Travel
57.620-0.750-1.28%259.72K14.99M58.24058.37058.45056.6801.05B877.21M18.30M15.22M-0.07%+4.65%+40.30%+21.59%-5.52%-20.72%-28.97%4.17%1.71%Loss9.163.03%Airlines
SRFMSurf Air Mobility
1.990-0.060-2.93%886.16K1.75M2.0502.0502.0501.83025.52M18.06M12.83M9.08M-8.72%+48.51%+47.41%-10.04%-42.35%-79.10%-81.66%--9.76%LossLoss10.73%Airlines
FLYXflyExclusive
2.440-0.100-3.94%13.96K35.13K2.5102.5402.5952.410190.64M154.10M78.13M63.16M-9.29%-18.12%-37.76%-40.49%-47.86%-77.09%-55.64%--0.02%LossLoss7.28%Airlines

Comments

Read more