Airlines

Watchlist
  • 2622.956
  • +33.154+1.28%
Close Dec 24 13:00 ET
2629.380High2583.363Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FLYXflyExclusive
2.5800.130+5.31%7.53K19.78K2.5902.4502.6902.58046.95M8.32M18.20M3.23M+5.31%+14.67%+15.70%-13.42%-36.92%-78.46%-53.09%--0.23%LossLoss4.49%Airlines
ALGTAllegiant Travel
90.3403.040+3.48%181.80K16.26M87.21087.30090.34087.0001.66B1.38B18.34M15.31M+7.89%+9.13%+7.53%+64.08%+99.38%+10.26%+11.37%1.99%1.19%Loss14.363.83%Airlines
SRFMSurf Air Mobility
3.5100.100+2.93%158.63K551.85K3.4103.4103.5803.33054.43M36.81M15.51M10.49M+2.93%+0.29%-6.40%+161.94%+25.80%-56.77%-67.65%--1.51%LossLoss7.33%Airlines
JBLUJetBlue Airways
7.8500.170+2.21%3.86M29.96M7.6407.6807.8607.5702.72B2.44B346.88M310.56M+7.53%+15.78%+28.27%+19.66%+34.42%+37.48%+41.44%--1.24%LossLoss3.78%Airlines
LTMLATAM Airlines Group
28.1300.600+2.18%35.88K998.37K27.60027.53028.13027.4158.50B3.20B302.22M113.89M-0.92%-1.44%+4.38%+6.51%-96.94%-97.64%-97.61%2.10%0.03%10.7914.612.60%Airlines
AZULAzul SA
1.6500.030+1.85%323.51K532.53K1.6201.6201.6901.600191.33M158.79M115.96M96.24M-17.09%-25.68%-40.43%-52.03%-62.75%-84.00%-82.97%--0.34%LossLoss5.55%Airlines
DALDelta Air Lines
62.5601.040+1.69%3.21M200.34M61.41061.52062.95061.26740.37B40.19B645.28M642.35M+2.88%-0.33%-2.99%+23.54%+36.82%+55.79%+57.18%0.72%0.50%8.688.732.74%Airlines
UALUnited Airlines
101.1601.680+1.69%1.97M198.05M99.35099.480101.29099.06033.27B33.04B328.88M326.66M+6.50%+4.80%+4.47%+77.29%+115.23%+142.42%+145.18%--0.60%12.1912.822.24%Airlines
LUVSouthwest Airlines
34.3500.490+1.45%2.27M77.52M33.84033.86034.39033.75520.60B18.33B599.74M533.68M+4.69%+2.72%+5.92%+15.93%+28.29%+19.69%+21.06%2.10%0.43%Loss45.201.88%Airlines
SKYWSkyWest
103.3301.160+1.14%82.61K8.50M102.170102.170103.390101.6404.17B4.09B40.33M39.54M0.00%-3.37%-9.51%+21.54%+26.09%+96.41%+97.95%--0.21%17.69134.191.71%Airlines
SNCYSun Country Airlines
15.2200.150+1.00%161.40K2.45M15.05015.07015.32214.835805.74M703.79M52.94M46.24M+2.15%+3.54%+8.33%+35.77%+25.68%-5.05%-3.24%--0.35%18.3412.373.23%Airlines
AALAmerican Airlines
17.3500.100+0.58%14.19M243.32M17.00017.25017.36016.80011.40B11.19B657.13M645.12M+3.77%-0.80%+16.29%+54.36%+57.16%+24.02%+26.27%--2.20%39.4314.343.25%Airlines
RYAAYRyanair
44.2500.190+0.43%885.17K39.39M44.40044.06044.91044.24023.93B22.92B540.81M518.02M-2.60%-4.37%+1.05%-2.06%-5.87%-16.59%-15.63%1.77%0.17%15.6712.701.52%Airlines
CPACopa Holdings
88.6300.260+0.29%122.33K10.84M88.61088.37089.31388.0003.69B2.69B41.59M30.32M+0.75%+0.12%-4.25%-3.89%-1.32%-11.00%-10.78%6.37%0.40%5.856.941.49%Airlines
ULCCFrontier Group
7.1400.020+0.28%1.13M8.01M7.1307.1207.1706.9851.61B376.97M225.37M52.80M+10.02%+18.80%+24.17%+33.46%+57.62%+29.82%+30.77%--2.14%LossLoss2.60%Airlines
ATSGAir Transport Services
21.9500.050+0.23%1.35M29.55M21.93021.90021.96221.9001.44B1.12B65.76M50.80M+0.23%+0.09%0.00%+35.58%+58.60%+27.17%+24.65%--2.66%548.7526.770.28%Airlines
ALKAlaska Air
67.6000.130+0.19%1.03M69.52M67.46067.47067.73066.6708.58B8.55B126.94M126.46M+6.96%+10.30%+26.50%+49.52%+76.36%+70.41%+73.02%--0.82%26.9336.941.57%Airlines
VLRSControladora Vuela Compania de Aviacion
7.760-0.050-0.64%272.24K2.10M7.8407.8107.8407.630893.18M704.62M115.10M90.80M-7.40%-7.84%-0.89%+22.59%+24.96%-19.17%-17.27%--0.30%4.65110.862.69%Airlines
MESAMesa Air Group
1.140-0.020-1.72%87.91K100.10K1.1701.1601.1701.09047.10M36.94M41.31M32.40M-5.00%+8.57%+16.64%-5.79%-23.49%0.00%+12.87%--0.27%LossLoss6.90%Airlines

Comments

Read more