Airlines

Watchlist
  • 2576.347
  • -54.893-2.09%
Close Dec 12 16:00 ET
2649.798High2574.102Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SRFMSurf Air Mobility
3.8200.430+12.68%1.93M7.77M3.9503.3904.5003.61059.24M40.06M15.51M10.49M-14.16%+2.14%+108.74%+205.60%+31.94%-44.84%-64.79%--18.40%LossLoss26.25%Airlines
ALGTAllegiant Travel
87.3400.640+0.74%529.64K47.47M88.00086.70094.45087.0601.60B1.34B18.34M15.31M+7.67%+7.80%+17.17%+103.87%+67.90%+9.58%+7.67%2.06%3.46%Loss13.898.52%Airlines
ATSGAir Transport Services
21.9400.010+0.05%1.69M37.01M21.97021.93021.99021.8951.44B1.11B65.76M50.80M-0.27%-0.23%-0.59%+42.28%+68.51%+31.85%+24.59%--3.32%548.5026.760.43%Airlines
MESAMesa Air Group
1.0600.0000.00%76.08K80.89K1.0501.0601.0801.05043.79M34.35M41.31M32.40M+2.91%-5.36%+20.45%-15.87%-36.90%+3.92%+4.95%--0.24%LossLoss2.82%Airlines
LTMLATAM Airlines Group
28.530-0.100-0.35%79.11K2.27M28.52028.63028.82028.4808.62B3.16B302.22M110.60M+0.53%+2.11%+2.85%+9.65%-97.03%-97.15%-97.58%2.07%0.07%10.9414.811.19%Airlines
RYAAYRyanair
45.570-0.430-0.93%861.86K39.87M46.59046.00046.77545.53024.67B23.63B541.39M518.60M-2.75%+3.90%+2.22%+3.37%-0.82%-10.89%-13.11%1.72%0.17%16.0413.002.71%Airlines
LUVSouthwest Airlines
33.230-0.350-1.04%5.29M176.51M33.63033.58033.77033.22519.93B17.73B599.74M533.68M-4.62%+2.69%+2.63%+14.98%+17.35%+14.35%+17.12%2.17%0.99%Loss43.721.62%Airlines
ALKAlaska Air
63.420-0.670-1.05%5.15M331.36M64.70064.09065.62063.1008.05B8.02B126.94M126.39M+13.49%+20.39%+22.74%+59.51%+51.69%+61.95%+62.32%--4.08%25.2734.663.93%Airlines
AALAmerican Airlines
17.240-0.340-1.93%17.69M308.19M17.61017.58017.80017.22511.33B11.12B657.13M645.12M-0.81%+17.76%+23.05%+56.30%+54.48%+18.16%+25.47%--2.74%39.1814.253.27%Airlines
SKYWSkyWest
107.240-2.270-2.07%263.63K28.44M109.260109.510110.203107.0704.32B4.24B40.33M39.54M-5.32%-5.90%-4.22%+34.03%+33.80%+118.81%+105.44%--0.67%18.36139.272.86%Airlines
VLRSControladora Vuela Compania de Aviacion
8.330-0.190-2.23%347.91K2.97M8.5108.5208.6808.325958.79M756.38M115.10M90.80M-1.30%+8.60%+8.18%+23.77%+25.83%-10.04%-11.19%--0.38%4.99119.004.17%Airlines
DALDelta Air Lines
61.630-1.850-2.91%8.17M506.29M63.60063.48063.79061.39039.77B39.59B645.28M642.35M-6.29%-3.13%-4.39%+31.74%+25.56%+46.78%+54.85%0.73%1.27%8.558.603.78%Airlines
UALUnited Airlines
95.970-2.990-3.02%3.35M325.79M99.77098.960100.18095.87031.56B31.34B328.88M326.53M-6.32%-0.39%+6.89%+81.21%+95.14%+120.17%+132.60%--1.03%11.5612.164.36%Airlines
SNCYSun Country Airlines
15.260-0.500-3.17%961.69K14.99M15.78015.76015.91015.245807.86M705.61M52.94M46.24M+4.66%+5.83%-0.33%+34.81%+27.81%-6.27%-2.99%--2.08%18.3912.414.22%Airlines
CPACopa Holdings
88.130-3.310-3.62%359.13K31.88M91.55091.44091.97087.8453.67B2.67B41.59M30.32M-1.67%-3.93%-10.38%-0.69%-3.01%-8.46%-11.28%6.41%1.18%5.826.904.51%Airlines
FLYXflyExclusive
2.120-0.080-3.64%21.43K46.29K2.1202.2002.2402.10038.58M6.84M18.20M3.23M-9.79%-5.78%-4.93%-43.47%-49.40%-80.46%-61.45%--0.66%LossLoss6.36%Airlines
JBLUJetBlue Airways
7.240-0.290-3.85%16.94M125.26M7.5407.5307.6907.2202.51B2.25B346.88M310.56M+12.77%+21.48%+4.32%+26.57%+22.71%+26.35%+30.45%--5.45%LossLoss6.24%Airlines
ULCCFrontier Group
6.480-0.410-5.95%3.23M21.74M6.8906.8907.0706.4701.46B342.13M225.37M52.80M+9.27%+13.88%-1.07%+47.61%+25.83%+25.83%+18.68%--6.12%LossLoss8.71%Airlines
AZULAzul SA
2.090-0.180-7.93%1.92M4.05M2.2102.2702.2202.070242.35M201.14M115.96M96.24M-11.44%-19.92%-22.30%-34.69%-52.61%-79.59%-78.43%--1.99%LossLoss6.61%Airlines

Comments

Read more