Airlines

Watchlist
  • 1780.864
  • -38.734-2.13%
Close Jul 24 16:00 ET
1825.437High1776.929Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FLYXflyExclusive
4.1200.070+1.73%1.98K8.13K4.0504.0504.1204.05073.72M12.02M17.89M2.92M0.00%+4.04%-0.48%-4.19%-36.91%-60.23%-25.09%--0.07%LossLoss1.73%Airlines
RYAAYRyanair
95.020-0.130-0.14%1.14M108.71M95.89095.15096.59594.79021.41B19.00B225.34M199.95M-20.93%-20.32%-19.73%-32.08%-28.88%-6.29%-28.20%1.00%0.57%10.4610.461.90%Airlines
ALKAlaska Air
37.840-0.220-0.58%1.74M66.17M38.07038.06038.82037.7554.79B4.76B126.48M125.92M-5.47%+2.08%-7.30%-13.92%+5.61%-20.94%-3.15%--1.38%21.5020.682.80%Airlines
DALDelta Air Lines
42.940-0.670-1.54%7.02M303.94M43.48043.61043.89542.81027.71B27.57B645.42M642.17M-6.16%-8.37%-12.03%-13.82%+10.18%-6.86%+7.20%0.93%1.09%6.165.992.49%Airlines
LUVSouthwest Airlines
26.610-0.570-2.10%9.80M262.72M27.17027.18027.25026.47515.92B15.84B598.46M595.43M-6.04%-3.69%-6.66%-0.93%-9.94%-24.87%-6.79%2.71%1.65%41.5835.012.85%Airlines
SAVESpirit Airlines
2.760-0.060-2.13%4.63M12.84M2.8102.8202.8602.695302.22M300.06M109.50M108.72M-2.13%-9.51%-21.81%-22.03%-55.44%-84.43%-82.69%--4.26%LossLoss5.85%Airlines
ULCCFrontier Group
3.670-0.090-2.39%1.20M4.45M3.7303.7603.8003.650821.93M189.20M223.96M51.55M-8.02%-11.99%-22.57%-40.03%-24.64%-61.61%-32.78%--2.33%LossLoss3.99%Airlines
CPACopa Holdings
91.480-2.280-2.43%240.49K22.18M93.35093.76093.79591.4803.81B2.78B41.69M30.42M-1.62%-3.03%-2.03%-6.02%-1.61%-19.40%-11.10%4.45%0.79%6.587.162.47%Airlines
ALGTAllegiant Travel
48.070-1.200-2.44%241.85K11.77M49.10049.27050.13547.910876.43M729.31M18.23M15.17M-7.50%+1.61%-5.19%-14.84%-37.56%-61.09%-40.74%3.74%1.59%15.367.644.52%Airlines
SNCYSun Country Airlines
12.010-0.350-2.83%505.68K6.16M12.37012.36012.50011.980632.44M493.40M52.66M41.08M-5.73%-2.44%-0.99%-12.01%-11.76%-44.11%-23.65%--1.23%9.769.764.21%Airlines
AALAmerican Airlines
10.170-0.310-2.96%46.87M481.15M10.45010.48010.54010.1206.67B6.58B656.09M647.08M-7.63%-8.79%-8.63%-26.73%-28.53%-39.32%-25.98%--7.24%14.328.404.01%Airlines
ATSGAir Transport Services
15.290-0.470-2.98%398.23K6.18M15.72015.76016.08015.2801.00B776.98M65.72M50.82M-3.84%+7.75%+17.16%+18.44%-1.29%-22.93%-13.17%--0.78%21.8418.655.08%Airlines
SKYWSkyWest
83.130-3.120-3.62%626.56K52.49M85.97086.25086.99081.8303.35B3.28B40.26M39.49M-1.25%-0.74%+2.34%+12.86%+56.08%+106.74%+59.25%--1.59%31.13107.965.98%Airlines
MESAMesa Air Group
1.565-0.060-3.69%175.98K281.16K1.6501.6251.6501.54064.65M50.71M41.31M32.40M-11.58%-3.40%-10.06%+70.13%+71.71%-30.44%+54.95%--0.54%LossLoss6.77%Airlines
JBLUJetBlue Airways
5.680-0.240-4.05%12.04M69.65M5.8905.9205.9755.6601.93B1.79B340.14M315.49M-9.84%-0.70%0.00%-1.73%+6.97%-27.18%+2.34%--3.82%LossLoss5.32%Airlines
SRFMSurf Air Mobility
0.297-0.013-4.29%355.22K102.18K0.3200.3100.3200.27224.61M16.52M82.95M55.69M-11.01%-15.03%-20.84%-34.65%-75.07%-98.52%-80.86%--0.64%LossLoss15.48%Airlines
UALUnited Airlines
46.020-2.200-4.56%6.99M325.34M48.34048.22048.34045.83015.13B15.03B328.83M326.65M-1.96%-2.40%-5.15%-12.91%+11.21%-15.67%+11.54%--2.14%5.215.835.21%Airlines
AZULAzul SA
4.110-0.230-5.30%1.25M5.25M4.2504.3404.2804.101475.98M379.73M115.81M92.39M-15.78%-11.80%-3.75%-27.64%-49.38%-64.75%-57.59%--1.36%LossLoss4.13%Airlines
VLRSControladora Vuela Compania de Aviacion
6.050-0.410-6.35%602.88K3.73M6.3806.4606.4806.030696.01M483.60M115.04M79.93M-8.75%-3.82%-8.47%-29.81%-23.61%-53.14%-35.50%--0.75%5.6586.436.97%Airlines
HAHawaiian Holdings
11.520-1.510-11.59%5.91M68.44M13.04013.03013.06010.520597.30M547.45M51.85M47.52M-17.06%-18.12%-6.04%-6.11%-19.16%+0.70%-18.87%--12.43%LossLoss19.49%Airlines

Comments

Read more