Airlines

Watchlist
  • 1903.281
  • +44.507+2.39%
Close Sep 9 16:00 ET
1910.016High1874.193Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SRFMSurf Air Mobility
1.1600.130+12.62%578.74K643.25K1.0801.0301.2001.02014.88M9.23M12.83M7.96M-6.45%-23.18%-46.65%-38.62%-81.43%-89.58%-89.31%--7.27%LossLoss17.47%Airlines
FLYXflyExclusive
4.3900.300+7.33%7.13K30.12K4.2004.0904.4004.20078.58M12.84M17.90M2.93M+6.55%+0.23%+14.33%-4.15%-73.71%-58.19%-20.18%--0.24%LossLoss4.89%Airlines
JBLUJetBlue Airways
5.6800.380+7.17%22.32M126.43M5.4505.3005.7855.3801.97B1.76B346.83M310.50M+11.81%+18.83%-6.12%-0.87%-18.16%+10.08%+2.34%--7.19%LossLoss7.64%Airlines
ULCCFrontier Group
3.9900.250+6.68%1.75M6.98M3.7803.7404.1253.780895.69M207.79M224.48M52.08M+9.92%+15.65%+28.30%-25.14%-45.19%-35.44%-26.92%--3.36%LossLoss9.23%Airlines
UALUnited Airlines
48.7502.740+5.96%9.96M480.07M46.67046.01048.98046.58016.03B15.92B328.83M326.53M+10.69%+12.53%+17.58%-7.90%+11.94%+2.22%+18.15%--3.05%5.526.185.22%Airlines
ALKAlaska Air
39.8002.210+5.88%3.29M129.85M38.07037.59039.84037.8405.02B5.00B126.16M125.61M+10.22%+11.42%+14.76%-4.12%+4.16%-1.56%+1.87%--2.62%22.6121.755.32%Airlines
SNCYSun Country Airlines
11.6700.480+4.29%609.62K7.04M11.18011.19011.71011.150616.26M481.19M52.81M41.23M+6.28%+15.20%+17.64%+10.72%-14.25%-25.05%-25.81%--1.48%12.829.495.00%Airlines
DALDelta Air Lines
43.6801.650+3.93%12.18M530.21M42.56042.03044.07042.56028.19B28.05B645.42M642.14M+2.80%+5.56%+11.15%-13.41%+1.10%+8.09%+9.42%0.92%1.90%6.276.093.59%Airlines
AALAmerican Airlines
11.2200.420+3.89%44.50M495.07M10.85010.80011.22510.8507.37B7.27B656.70M647.91M+5.65%+7.99%+13.79%-2.43%-20.48%-20.37%-18.34%--6.87%Loss9.273.47%Airlines
VLRSControladora Vuela Compania de Aviacion
6.1500.190+3.19%1.15M7.02M6.0305.9606.1705.965707.51M491.60M115.04M79.93M+7.71%+3.36%+11.41%-11.51%-13.26%-38.44%-34.43%--1.44%6.1587.863.44%Airlines
ALGTAllegiant Travel
41.6501.010+2.49%338.85K13.96M40.70040.64041.75040.250762.06M634.96M18.30M15.25M-1.02%-6.99%+7.82%-21.97%-37.65%-50.35%-48.66%5.76%2.22%Loss6.623.69%Airlines
ATSGAir Transport Services
15.0100.260+1.76%410.22K6.15M14.94014.75015.19014.760987.06M763.16M65.76M50.84M-10.97%-8.64%-3.53%+16.81%+27.42%-29.73%-14.76%--0.81%45.4818.302.92%Airlines
HAHawaiian Holdings
17.2500.200+1.17%1.21M20.73M17.06017.05017.32017.060897.17M774.15M52.01M44.88M-0.40%-0.75%+26.10%+31.88%+27.03%+129.08%+21.48%--2.69%LossLoss1.53%Airlines
RYAAYRyanair
113.0600.670+0.60%675.10K76.35M112.600112.390114.020111.96024.87B23.84B220.01M210.90M+1.44%+6.92%+8.60%-6.31%-21.38%+16.22%-14.57%0.84%0.32%14.5412.241.83%Airlines
SKYWSkyWest
75.9300.450+0.60%391.62K29.84M76.25075.48077.21575.5903.05B2.99B40.10M39.33M-2.08%-0.47%+4.10%-4.39%+15.91%+73.32%+45.46%--1.00%18.1298.612.15%Airlines
LUVSouthwest Airlines
29.7300.030+0.10%10.26M305.37M29.90029.70030.15029.38017.81B15.91B599.16M535.12M+3.43%+6.15%+18.09%+5.84%+7.46%+3.52%+4.78%2.42%1.92%198.2039.122.59%Airlines
LTMLATAM Airlines Group
23.770-0.010-0.04%220.62K5.25M23.97023.78023.97023.6607.18B2.61B302.22M109.95M-6.78%-7.98%-0.96%-97.72%-97.98%-97.98%-97.98%2.48%0.20%10.0012.341.30%Airlines
SAVESpirit Airlines
2.470-0.040-1.59%2.94M7.34M2.5402.5102.5852.420270.51M268.57M109.52M108.73M-4.26%-11.79%-5.00%-30.23%-42.29%-85.08%-84.51%--2.71%LossLoss6.57%Airlines
CPACopa Holdings
85.330-3.280-3.70%292.24K25.21M88.95088.61089.14085.3103.55B2.59B41.59M30.32M-5.61%-4.74%-1.42%-9.82%-14.82%-7.58%-15.58%5.70%0.96%5.236.684.32%Airlines
MESAMesa Air Group
1.125-0.045-3.85%144.75K166.56K1.1801.1701.2001.11046.48M36.45M41.31M32.40M-8.54%-11.42%-13.46%-8.54%+45.91%-9.27%+11.39%--0.45%LossLoss7.69%Airlines
AZULAzul SA
2.090-0.230-9.91%7.03M15.07M2.3202.3202.3302.080242.04M201.14M115.81M96.24M-25.62%-49.15%-50.71%-59.26%-74.29%-74.64%-78.43%--7.30%LossLoss10.78%Airlines

Comments

Read more