Airlines

Watchlist
  • 2065.588
  • +68.526+3.43%
Close Oct 4 16:00 ET
2081.240High2039.773Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SRFMSurf Air Mobility
1.9400.290+17.58%433.66K890.06K1.6901.6501.9891.63024.88M17.61M12.83M9.08M+45.86%+59.02%+88.35%-23.84%-46.22%-79.47%-82.12%--4.78%LossLoss21.76%Airlines
ULCCFrontier Group
5.8100.820+16.43%7.17M42.43M5.5004.9906.1905.4501.30B302.57M224.48M52.08M+20.04%+33.26%+55.35%+34.49%-14.05%+23.09%+6.41%--13.76%LossLoss14.83%Airlines
JBLUJetBlue Airways
7.3000.910+14.24%45.22M332.13M6.8306.3907.6506.7502.53B2.27B346.83M310.50M+13.71%+27.62%+37.74%+23.73%+7.51%+55.32%+31.53%--14.56%LossLoss14.09%Airlines
UALUnited Airlines
59.2203.600+6.47%11.18M654.50M57.94055.62059.44057.37019.47B19.34B328.83M326.53M+2.12%+13.51%+28.71%+29.75%+44.30%+41.61%+43.53%--3.42%6.717.513.72%Airlines
AALAmerican Airlines
11.5100.690+6.38%53.75M621.10M11.36010.82011.97011.2907.56B7.42B656.70M645.00M-0.43%+4.54%+6.57%+7.27%-11.05%-9.80%-16.23%--8.33%Loss9.516.29%Airlines
ALGTAllegiant Travel
57.8102.810+5.11%437.17K25.27M55.96055.00059.98055.3001.06B880.09M18.30M15.22M+9.28%+26.20%+42.25%+17.76%-3.84%-23.92%-28.73%4.15%2.87%Loss9.198.51%Airlines
DALDelta Air Lines
49.2801.820+3.83%8.58M420.98M49.07047.46049.65048.35031.81B31.64B645.42M642.14M-4.38%+4.99%+17.25%+9.92%+6.21%+34.61%+23.57%0.81%1.34%7.076.872.74%Airlines
LTMLATAM Airlines Group
25.7000.710+2.84%83.20K2.12M25.00024.99026.21024.8107.77B2.83B302.22M109.95M-2.54%-1.98%+8.07%-97.20%-97.78%-97.55%-97.82%2.30%0.08%10.8113.345.60%Airlines
LUVSouthwest Airlines
31.2500.740+2.43%9.57M300.26M31.45030.51032.20030.95018.72B16.61B599.16M531.39M+5.82%+7.61%+5.22%+16.58%+13.65%+18.18%+10.14%2.30%1.80%240.3841.124.10%Airlines
FLYXflyExclusive
2.6600.060+2.31%6.08K16.56K2.6702.6002.7402.650207.82M167.99M78.13M63.16M-9.52%-22.90%-34.96%-34.80%-44.00%-75.07%-51.64%--0.01%LossLoss3.46%Airlines
VLRSControladora Vuela Compania de Aviacion
6.2300.140+2.30%422.45K2.64M6.2206.0906.3656.180716.72M565.33M115.04M90.74M-4.89%-3.41%+4.53%-3.11%-13.71%-8.78%-33.58%--0.47%6.2389.003.04%Airlines
SKYWSkyWest
85.1701.660+1.99%339.05K28.75M84.17083.51086.00083.8703.42B3.35B40.10M39.33M+1.06%+4.01%+12.84%+1.88%+27.31%+104.83%+63.16%--0.86%20.33110.612.55%Airlines
MESAMesa Air Group
1.1800.020+1.72%90.05K105.93K1.1701.1601.2101.16048.75M38.23M41.31M32.40M0.00%+2.61%+0.85%-25.79%+46.49%+39.23%+16.83%--0.28%LossLoss4.31%Airlines
CPACopa Holdings
96.1401.580+1.67%518.86K49.92M95.00094.56097.30094.9804.00B2.92B41.59M30.32M+0.74%+5.04%+8.50%+1.02%+3.36%+20.10%-4.89%5.06%1.71%5.897.522.45%Airlines
ATSGAir Transport Services
14.8900.230+1.57%392.19K5.80M14.95014.66015.14014.515979.17M757.06M65.76M50.84M-5.64%-4.73%+0.95%+1.71%+20.08%-30.45%-15.45%--0.77%45.1218.164.26%Airlines
RYAAYRyanair
43.1500.350+0.82%2.54M109.55M43.08042.80043.77042.75023.58B22.60B546.49M523.69M-4.26%-5.16%-3.12%-10.35%-21.16%+12.01%-17.73%0.89%0.48%34.6911.682.38%Airlines
SNCYSun Country Airlines
10.0000.040+0.40%570.14K5.78M10.3409.96010.7609.950528.07M412.38M52.81M41.24M-11.58%-12.13%-10.63%-20.63%-30.07%-32.30%-36.43%--1.38%10.998.138.13%Airlines
AZULAzul SA
3.2900.0000.00%2.13M6.98M3.2803.2903.3293.230381.02M316.63M115.81M96.24M+1.54%+13.45%+41.81%-30.59%-47.44%-55.60%-66.05%--2.21%LossLoss3.01%Airlines
ALKAlaska Air
42.480-0.200-0.47%3.47M147.56M43.36042.68043.93041.7205.36B5.34B126.16M125.61M-5.60%+6.15%+13.01%+12.05%+3.66%+21.13%+8.73%--2.77%24.1423.215.18%Airlines
SAVESpirit Airlines
1.690-0.550-24.55%36.90M59.14M1.4502.2401.7901.400185.09M183.76M109.52M108.73M-30.74%-32.40%-32.67%-45.13%-62.02%-89.34%-89.40%--33.94%LossLoss17.41%Airlines

Comments

Read more