Airlines

Watchlist
  • 1829.791
  • +48.926+2.75%
Close Jul 25 16:00 ET
1857.237High1770.569Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ULCCFrontier Group
4.0200.350+9.54%2.28M9.02M3.6503.6704.0303.630900.31M207.24M223.96M51.55M+8.94%-6.94%-14.47%-35.27%-24.29%-55.82%-26.37%--4.42%LossLoss10.90%Airlines
JBLUJetBlue Airways
6.0300.350+6.16%13.18M79.33M5.6805.6806.2105.6102.05B1.90B340.14M315.49M+0.17%+2.20%+5.05%+2.20%+8.06%-21.69%+8.65%--4.18%LossLoss10.56%Airlines
ALGTAllegiant Travel
51.0002.930+6.10%504.92K25.94M47.87048.07052.72047.320929.85M773.76M18.23M15.17M+3.28%+3.89%+1.63%-9.17%-35.01%-57.48%-37.13%3.53%3.33%16.298.1111.23%Airlines
FLYXflyExclusive
4.3700.250+6.07%119.68K539.48K4.3104.1205.1164.10078.19M12.75M17.89M2.92M+0.92%+7.11%+7.37%-1.80%-37.30%-57.82%-20.55%--4.10%LossLoss24.66%Airlines
SNCYSun Country Airlines
12.7300.720+6.00%386.91K4.89M11.97012.01012.86011.970670.35M522.98M52.66M41.08M+3.08%+1.03%+4.09%-7.62%-13.17%-39.03%-19.07%--0.94%10.3510.357.41%Airlines
LUVSouthwest Airlines
28.0801.470+5.52%21.03M584.19M25.94026.61028.56625.77016.80B16.72B598.46M595.43M+2.44%+4.12%-1.30%+5.28%-5.87%-12.94%-1.64%2.56%3.53%43.8836.9510.51%Airlines
VLRSControladora Vuela Compania de Aviacion
6.3500.300+4.96%547.55K3.45M6.0406.0506.4206.010730.52M507.58M115.04M79.93M-0.47%-1.24%-0.78%-25.21%-20.53%-48.16%-32.30%--0.69%5.9390.716.78%Airlines
SAVESpirit Airlines
2.8800.120+4.35%5.54M15.73M2.7302.7602.9202.710315.36M313.10M109.50M108.72M+3.60%-6.49%-18.18%-23.40%-54.01%-83.06%-81.93%--5.09%LossLoss7.61%Airlines
AALAmerican Airlines
10.6000.430+4.23%96.28M1.01B9.92010.17010.9009.7556.96B6.86B656.70M647.08M-0.19%-1.21%-4.68%-24.18%-26.08%-36.03%-22.85%--14.88%Loss8.7611.26%Airlines
ATSGAir Transport Services
15.9000.610+3.99%409.35K6.49M15.46015.29016.02015.2721.05B807.98M65.72M50.82M+2.78%+8.61%+19.82%+22.03%+5.09%-18.46%-9.71%--0.81%22.7119.394.89%Airlines
HAHawaiian Holdings
11.9000.380+3.30%1.08M12.86M11.50011.52012.03511.500617.00M565.51M51.85M47.52M-12.76%-14.51%-3.25%-4.11%-16.02%+11.21%-16.20%--2.28%LossLoss4.64%Airlines
RYAAYRyanair
97.7402.720+2.86%1.72M169.41M98.29095.020100.60595.74021.89B19.41B223.99M198.61M-15.60%-19.52%-14.69%-30.12%-28.90%-1.80%-26.15%0.98%0.87%12.7910.775.12%Airlines
SRFMSurf Air Mobility
0.3040.007+2.46%244.89K74.29K0.3100.2970.3120.30025.22M16.93M82.95M55.69M+2.32%-16.46%-29.27%-32.44%-74.45%-90.35%-80.39%--0.44%LossLoss4.04%Airlines
ALKAlaska Air
38.6800.840+2.22%1.93M74.77M37.76037.84039.11037.7404.89B4.87B126.48M125.92M+3.84%+2.03%-4.92%-12.27%+6.67%-17.95%-1.00%--1.53%21.9821.143.62%Airlines
SKYWSkyWest
84.4801.350+1.62%474.21K40.12M82.88083.13086.25082.5103.40B3.34B40.26M39.49M+2.36%+1.05%+4.80%+12.66%+56.18%+113.06%+61.84%--1.20%31.64109.714.50%Airlines
UALUnited Airlines
46.7200.700+1.52%9.09M426.11M45.95046.02047.70045.64015.36B15.26B328.83M326.65M+0.71%+2.37%-2.81%-11.80%+12.58%-12.28%+13.23%--2.78%5.295.924.48%Airlines
DALDelta Air Lines
43.4700.530+1.23%9.29M404.19M42.74042.94043.99542.51028.06B27.92B645.42M642.17M-3.23%-3.38%-9.78%-13.67%+9.80%-4.31%+8.52%0.92%1.45%6.246.063.46%Airlines
MESAMesa Air Group
1.5700.005+0.32%103.88K164.20K1.5401.5651.6301.53064.86M50.87M41.31M32.40M-7.10%-1.26%-9.25%+68.62%+75.44%-26.81%+55.45%--0.32%LossLoss6.39%Airlines
CPACopa Holdings
91.7300.250+0.27%329.08K30.11M90.96091.48092.39090.7403.82B2.79B41.69M30.42M+1.94%-5.32%-2.84%-5.36%-2.87%-18.49%-10.86%4.44%1.08%6.607.181.80%Airlines
AZULAzul SA
4.1200.010+0.24%2.73M11.21M4.1004.1104.1904.040477.14M380.65M115.81M92.39M-5.29%-13.08%+3.00%-29.81%-48.82%-62.85%-57.48%--2.95%LossLoss3.65%Airlines

Comments

Read more