Airlines

Watchlist
  • 1850.243
  • +69.379+3.90%
Trading Jul 25 12:35 ET
1850.284High1770.569Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ULCCFrontier Group
3.9900.320+8.72%743.68K2.89M3.6503.6704.0303.630893.59M205.69M223.96M51.55M+8.13%-7.64%-15.11%-35.75%-24.86%-56.15%-26.92%--1.44%LossLoss10.90%Airlines
ALGTAllegiant Travel
52.0804.010+8.34%119.51K6.02M47.87048.07052.32047.320949.54M790.15M18.23M15.17M+5.47%+6.09%+3.79%-7.24%-33.64%-56.58%-35.80%3.46%0.79%16.648.2810.40%Airlines
JBLUJetBlue Airways
6.1150.435+7.66%5.20M30.60M5.6805.6806.1205.6102.08B1.93B340.14M315.49M+1.58%+3.64%+6.53%+3.64%+9.59%-20.58%+10.18%--1.65%LossLoss8.98%Airlines
FLYXflyExclusive
4.4200.300+7.28%103.29K467.14K4.3104.1205.1164.10079.08M12.90M17.89M2.92M+2.08%+8.33%+8.60%-0.67%-36.59%-57.34%-19.64%--3.54%LossLoss24.66%Airlines
LUVSouthwest Airlines
28.5001.890+7.10%9.36M255.31M25.94026.61028.51525.77017.06B16.97B598.46M595.43M+3.98%+5.67%+0.18%+6.85%-4.47%-11.64%-0.17%2.53%1.57%44.5337.5010.32%Airlines
AALAmerican Airlines
10.8390.669+6.58%62.32M651.89M9.92010.17010.9009.7557.12B7.01B656.70M647.08M+2.06%+1.02%-2.53%-22.47%-24.41%-34.59%-21.11%--9.63%Loss8.9611.26%Airlines
SNCYSun Country Airlines
12.7800.770+6.41%151.03K1.89M11.97012.01012.79011.970672.99M525.03M52.66M41.08M+3.48%+1.43%+4.50%-7.26%-12.82%-38.79%-18.75%--0.37%10.3910.396.83%Airlines
VLRSControladora Vuela Compania de Aviacion
6.3800.330+5.45%251.01K1.56M6.0406.0506.3906.010733.97M509.98M115.04M79.93M0.00%-0.78%-0.31%-24.85%-20.15%-47.92%-31.98%--0.31%5.9691.146.28%Airlines
SRFMSurf Air Mobility
0.3120.015+5.09%171.89K51.90K0.3100.2970.3120.30025.87M17.36M82.95M55.69M+4.95%-14.32%-27.45%-30.71%-73.80%-90.10%-79.88%--0.31%LossLoss4.01%Airlines
RYAAYRyanair
99.7404.720+4.97%1.04M102.26M98.29095.02099.74095.74022.34B19.81B223.99M198.61M-13.88%-17.88%-12.94%-28.69%-27.45%+0.21%-24.64%0.96%0.53%13.0610.994.21%Airlines
SAVESpirit Airlines
2.8850.125+4.53%3.24M9.12M2.7302.7602.9002.710315.91M313.65M109.50M108.72M+3.78%-6.33%-18.04%-23.27%-53.93%-83.03%-81.90%--2.98%LossLoss6.88%Airlines
ATSGAir Transport Services
15.9350.645+4.22%110.01K1.73M15.46015.29015.98015.2721.05B809.76M65.72M50.82M+3.01%+8.85%+20.08%+22.29%+5.32%-18.28%-9.51%--0.22%22.7619.434.63%Airlines
HAHawaiian Holdings
11.9850.465+4.04%462.43K5.49M11.50011.52012.03511.500621.41M569.55M51.85M47.52M-12.13%-13.90%-2.56%-3.42%-15.42%+12.01%-15.60%--0.97%LossLoss4.64%Airlines
SKYWSkyWest
86.2003.070+3.69%145.94K12.34M82.88083.13086.20082.5103.47B3.40B40.26M39.49M+4.44%+3.11%+6.93%+14.95%+59.36%+117.40%+65.13%--0.37%32.28111.954.44%Airlines
MESAMesa Air Group
1.6200.055+3.51%49.95K78.23K1.5401.5651.6301.53066.93M52.49M41.31M32.40M-4.14%+1.89%-6.36%+73.99%+81.03%-24.48%+60.40%--0.15%LossLoss6.39%Airlines
ALKAlaska Air
38.9601.120+2.96%701.62K27.15M37.76037.84039.08037.7404.93B4.91B126.48M125.92M+4.59%+2.77%-4.23%-11.64%+7.45%-17.35%-0.28%--0.56%22.1421.293.54%Airlines
UALUnited Airlines
46.9700.950+2.06%4.14M194.48M45.95046.02047.70045.64015.45B15.34B328.83M326.65M+1.25%+2.91%-2.29%-11.33%+13.18%-11.81%+13.84%--1.27%5.325.954.48%Airlines
DALDelta Air Lines
43.7350.795+1.85%4.65M201.83M42.74042.94043.77542.51028.23B28.09B645.42M642.17M-2.64%-2.79%-9.23%-13.14%+10.47%-3.72%+9.18%0.91%0.73%6.276.102.95%Airlines
CPACopa Holdings
91.5800.100+0.11%88.89K8.13M90.96091.48092.39090.9603.82B2.79B41.69M30.42M+1.78%-5.47%-3.00%-5.52%-3.03%-18.62%-11.00%4.44%0.29%6.597.171.56%Airlines
AZULAzul SA
4.075-0.035-0.85%1.26M5.15M4.1004.1104.1754.040471.93M376.49M115.81M92.39M-6.32%-14.03%+1.88%-30.58%-49.38%-63.26%-57.95%--1.36%LossLoss3.29%Airlines

Comments

Read more