Airlines

Watchlist
  • 2280.561
  • +34.494+1.54%
Close Oct 18 16:00 ET
2286.143High2235.875Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ULCCFrontier Group
6.9900.640+10.08%4.63M31.73M6.4006.3507.0806.3051.57B363.73M224.48M52.04M+21.14%+20.31%+60.32%+73.88%+12.56%+65.25%+28.02%--8.90%LossLoss12.21%Airlines
JBLUJetBlue Airways
8.0500.640+8.64%20.36M160.00M7.4507.4108.0707.4102.79B2.50B346.83M310.50M+19.79%+10.27%+40.73%+33.50%+36.44%+79.69%+45.05%--6.56%LossLoss8.91%Airlines
SNCYSun Country Airlines
12.3800.960+8.41%1.10M13.14M11.44011.42012.45011.270653.75M510.67M52.81M41.25M+16.24%+23.80%+8.79%-2.75%-10.16%-12.20%-21.30%--2.66%13.6010.0710.33%Airlines
MESAMesa Air Group
0.9090.044+5.09%766.34K697.20K0.9100.8650.9500.88337.55M29.45M41.31M32.40M-22.31%-22.97%-20.96%-42.10%-2.37%+33.19%-10.00%--2.37%LossLoss7.73%Airlines
SRFMSurf Air Mobility
1.9700.090+4.79%360.29K710.68K1.8801.8802.0001.88025.27M15.38M12.83M7.80M-3.90%+1.55%+61.48%-7.42%-37.46%-76.35%-81.84%--4.62%LossLoss6.38%Airlines
ALGTAllegiant Travel
65.6702.520+3.99%455.94K29.90M63.36063.15066.70062.7081.20B999.77M18.30M15.22M+12.51%+13.60%+43.35%+28.76%+16.96%-7.85%-19.04%3.65%3.00%Loss10.446.32%Airlines
VLRSControladora Vuela Compania de Aviacion
7.1500.240+3.47%1.37M9.77M6.9806.9107.3056.850822.56M648.82M115.04M90.74M+13.67%+14.77%+10.85%+12.60%-15.78%+20.98%-23.77%--1.51%7.15102.146.59%Airlines
LUVSouthwest Airlines
30.9800.890+2.96%8.08M248.63M30.18030.09031.18029.95018.56B16.46B599.16M531.38M+1.18%-0.86%+6.68%+11.00%+16.86%+31.10%+9.19%2.32%1.52%238.3140.764.09%Airlines
AALAmerican Airlines
13.0900.280+2.19%38.31M501.63M12.86012.81013.24012.7608.60B8.44B656.70M645.12M+11.03%+13.73%+18.89%+23.49%-6.37%+18.14%-4.73%--5.94%Loss10.823.75%Airlines
RYAAYRyanair
45.4300.680+1.52%1.20M54.18M44.73044.75045.61044.28024.78B23.75B545.49M522.70M+4.36%+5.28%-0.15%+17.29%-18.03%+29.20%-13.38%0.84%0.23%37.1812.532.97%Airlines
SKYWSkyWest
95.7901.160+1.23%241.88K23.14M94.70094.63096.46693.4053.84B3.77B40.10M39.33M+4.89%+12.47%+16.97%+13.39%+27.74%+157.22%+83.51%--0.62%22.86124.403.24%Airlines
UALUnited Airlines
74.1500.820+1.12%8.40M623.52M73.87073.33074.95072.90024.39B24.21B328.88M326.53M+19.98%+25.21%+42.13%+58.71%+39.98%+111.31%+79.71%--2.57%8.939.402.80%Airlines
DALDelta Air Lines
55.8000.540+0.98%8.22M458.83M55.55055.26056.23554.86036.01B35.83B645.28M642.14M+8.71%+13.57%+19.23%+29.19%+11.53%+75.00%+40.20%0.81%1.28%7.747.782.49%Airlines
LTMLATAM Airlines Group
26.4600.090+0.34%261.16K6.86M26.36026.37026.50525.9608.00B2.91B302.22M109.95M+0.65%+2.96%+0.92%+7.13%-97.59%-97.35%-97.76%2.23%0.24%11.1313.742.07%Airlines
CPACopa Holdings
102.0400.310+0.30%309.15K31.52M102.000101.730102.570100.8004.24B3.09B41.59M30.32M+6.64%+6.14%+11.48%+13.24%+7.17%+33.78%+0.95%4.76%1.02%6.257.981.74%Airlines
ATSGAir Transport Services
16.370-0.150-0.91%244.89K4.02M16.57016.52016.60016.1601.08B832.31M65.76M50.84M+0.49%+9.94%+4.73%+2.96%+25.63%-16.90%-7.04%--0.48%49.6119.962.66%Airlines
ALKAlaska Air
44.940-0.710-1.56%1.82M81.72M45.07045.65045.55044.7205.67B5.64B126.16M125.61M+0.69%+5.79%+12.29%+16.18%+1.93%+40.35%+15.02%--1.45%25.5324.561.82%Airlines
FLYXflyExclusive
2.555-0.055-2.11%4.33K10.93K2.5202.6102.5652.500199.62M161.36M78.13M63.16M+0.59%-3.95%-25.94%-41.53%-42.58%-76.03%-53.55%--0.01%LossLoss2.49%Airlines
SAVESpirit Airlines
1.470-0.050-3.29%21.84M39.05M1.5401.5201.5491.430160.99M159.84M109.52M108.73M-8.70%-13.02%-41.20%-48.96%-60.90%-90.56%-90.78%--20.09%LossLoss7.80%Airlines
AZULAzul SA
3.130-0.120-3.69%786.41K2.47M3.2503.2503.2603.080362.49M301.23M115.81M96.24M-3.40%-4.86%+7.93%-24.03%-46.68%-57.36%-67.70%--0.82%LossLoss5.54%Airlines

Comments

Read more