Airlines

Watchlist
  • 1924.369
  • +32.604+1.72%
Trading Sep 13 10:36 ET
1924.495High1908.756Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AZULAzul SA
2.3950.305+14.59%2.15M4.93M2.2002.0902.4602.180277.37M230.49M115.81M96.24M+3.23%-17.70%-43.51%-48.82%-71.49%-70.69%-75.28%--2.23%LossLoss13.40%Airlines
ALKAlaska Air
41.7101.760+4.41%550.10K22.73M40.99039.95041.72040.6205.26B5.24B126.16M125.61M+10.96%+16.51%+18.16%+0.48%+5.43%+5.68%+6.76%--0.44%23.7022.792.75%Airlines
UALUnited Airlines
51.1451.495+3.01%2.75M138.83M50.10049.65051.13049.89016.82B16.70B328.83M326.53M+11.16%+19.95%+19.89%+3.16%+10.06%+11.91%+23.96%--0.84%5.796.482.50%Airlines
LTMLATAM Airlines Group
25.6000.740+2.98%9.51K242.18K25.17024.86025.65025.1707.74B2.81B302.22M109.95M+7.65%-0.74%+6.67%-97.56%-97.76%-97.67%-97.83%2.30%0.01%10.7713.291.93%Airlines
DALDelta Air Lines
45.4401.170+2.64%1.86M84.08M44.92044.27045.44544.85029.33B29.18B645.42M642.14M+8.11%+9.34%+13.09%-8.03%+0.21%+15.10%+13.83%0.88%0.29%6.526.341.34%Airlines
SKYWSkyWest
77.0401.640+2.18%26.22K2.02M76.85075.40077.34076.4003.09B3.03B40.10M39.33M+2.07%+1.54%+3.52%-5.38%+14.75%+79.71%+47.59%--0.07%18.39100.051.25%Airlines
ULCCFrontier Group
4.5050.095+2.15%273.84K1.22M4.4104.4104.5604.3801.01B234.61M224.48M52.08M+20.45%+27.98%+32.50%-15.32%-35.09%-18.68%-17.49%--0.53%LossLoss4.08%Airlines
SNCYSun Country Airlines
11.3800.210+1.88%44.08K500.01K11.35011.17011.50011.235600.94M469.27M52.81M41.24M+1.70%+6.36%+17.68%+10.70%-17.66%-21.79%-27.65%--0.11%12.519.252.37%Airlines
ATSGAir Transport Services
15.2050.275+1.84%32.87K499.59K15.21014.93015.31015.050999.89M773.08M65.76M50.84M+3.08%-6.77%-2.16%+22.13%+16.78%-28.68%-13.66%--0.07%46.0818.541.74%Airlines
AALAmerican Airlines
11.0360.156+1.43%8.39M92.00M10.98010.88011.18010.8607.25B7.15B656.70M647.91M+2.18%+6.22%+9.37%-2.16%-25.53%-17.09%-19.68%--1.30%Loss9.122.94%Airlines
CPACopa Holdings
89.5901.150+1.30%13.41K1.20M89.21088.44089.95089.0103.73B2.72B41.59M30.32M+1.11%+0.24%+0.86%-4.56%-10.29%+2.40%-11.37%5.42%0.04%5.497.011.06%Airlines
SAVESpirit Airlines
2.5950.025+0.97%464.50K1.21M2.6102.5702.6402.574284.20M282.16M109.52M108.73M+3.39%-1.70%-7.65%-30.05%-44.79%-83.36%-83.72%--0.43%LossLoss2.57%Airlines
JBLUJetBlue Airways
5.9750.055+0.93%2.31M13.82M5.9805.9206.0405.9452.07B1.86B346.83M310.50M+12.74%+19.74%+27.67%+5.57%-15.61%+20.22%+7.66%--0.74%LossLoss1.61%Airlines
VLRSControladora Vuela Compania de Aviacion
6.6300.060+0.91%162.60K1.07M6.6406.5706.6406.560762.73M529.96M115.04M79.93M+11.24%+14.51%+15.91%+0.45%-8.04%-26.17%-29.32%--0.20%6.6394.711.22%Airlines
ALGTAllegiant Travel
42.2100.340+0.81%73.51K3.12M42.71041.87043.60041.875772.31M643.50M18.30M15.25M+3.86%-0.59%+4.15%-20.13%-41.08%-48.69%-47.97%5.69%0.48%Loss6.714.12%Airlines
LUVSouthwest Airlines
29.0800.210+0.73%755.05K21.92M28.99028.87029.28028.89017.42B15.56B599.16M535.12M-2.09%+1.80%+10.24%+2.91%+3.49%+0.30%+2.49%2.48%0.14%193.8738.261.35%Airlines
HAHawaiian Holdings
17.270-0.020-0.12%160.19K2.77M17.35017.29017.41017.205898.21M775.04M52.01M44.88M+1.29%-0.52%+4.92%+35.45%+30.14%+117.51%+21.62%--0.36%LossLoss1.19%Airlines
RYAAYRyanair
105.875-0.142-0.13%304.57K32.28M106.990106.017107.410105.33023.27B22.30B219.78M210.66M-4.94%-2.58%+4.06%-9.25%-26.68%+8.31%-19.27%0.90%0.15%13.5711.421.96%Airlines
MESAMesa Air Group
1.240-0.020-1.60%39.61K48.90K1.2501.2601.2501.18051.22M40.17M41.31M32.40M+5.97%-1.98%-4.62%-21.53%+44.39%+0.80%+22.76%--0.12%LossLoss5.56%Airlines
SRFMSurf Air Mobility
1.519-0.031-1.99%25.24K38.14K1.5001.5501.5241.49019.48M12.09M12.83M7.96M+47.49%+12.53%-28.07%-32.01%-78.07%-90.65%-86.00%--0.32%LossLoss2.18%Airlines
FLYXflyExclusive
3.660-0.230-5.91%1.51K5.54K3.6703.8903.6703.66065.51M10.71M17.90M2.93M-10.51%-19.06%-7.78%-16.82%-59.33%-65.21%-33.45%--0.05%LossLoss0.26%Airlines

Comments

Read more