Airlines

Watchlist
  • 2470.771
  • -19.060-0.77%
Trading Nov 19 10:10 ET
2474.398High2440.846Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MESAMesa Air Group
0.8700.020+2.35%28.82K24.74K0.8590.8500.8700.85035.94M28.19M41.31M32.40M-7.41%-1.69%-7.45%-33.33%-24.35%+26.49%-13.86%--0.09%LossLoss2.35%Airlines
SRFMSurf Air Mobility
1.8100.020+1.12%24.71K44.88K1.7901.7901.8401.79028.07M18.98M15.51M10.49M-6.70%+3.43%-14.62%+26.57%-24.39%-63.88%-83.32%--0.24%LossLoss2.79%Airlines
UALUnited Airlines
90.4400.060+0.07%813.90K73.00M88.87090.38090.46088.60129.74B29.53B328.88M326.53M+1.47%+13.01%+21.41%+111.41%+76.16%+129.31%+119.20%--0.25%10.9011.462.06%Airlines
ATSGAir Transport Services
21.955-0.015-0.07%163.03K3.58M21.97021.97021.97021.9201.44B1.12B65.76M50.80M-0.25%-0.30%+35.61%+31.94%+63.84%+39.13%+24.67%--0.32%548.8826.770.23%Airlines
LTMLATAM Airlines Group
27.810-0.020-0.07%35.16K977.44K27.68027.83027.95027.6608.40B1.90B302.22M68.15M+3.00%+2.70%+0.91%+6.80%-97.42%-97.56%-97.64%2.12%0.05%10.6614.441.04%Airlines
LUVSouthwest Airlines
32.235-0.095-0.29%478.52K15.37M31.90032.33032.31031.74519.33B17.19B599.74M533.37M+0.64%+5.24%+5.72%+15.01%+25.00%+34.03%+13.61%2.23%0.09%Loss42.411.75%Airlines
SKYWSkyWest
109.080-0.420-0.38%37.33K4.01M107.360109.500109.320106.0104.40B4.31B40.33M39.54M-2.84%+4.65%+15.05%+44.13%+50.87%+134.58%+108.97%--0.09%18.68141.663.02%Airlines
CPACopa Holdings
102.410-0.490-0.48%22.44K2.29M101.660102.900102.410101.6204.26B3.11B41.59M30.32M+3.87%+6.99%+3.32%+14.00%+6.90%+15.41%+1.32%4.75%0.07%6.278.010.77%Airlines
ALKAlaska Air
52.475-0.355-0.67%166.68K8.73M51.96052.83052.60551.7806.66B6.63B126.94M126.39M+1.99%+8.06%+14.13%+48.74%+27.43%+43.14%+34.31%--0.13%20.9128.671.56%Airlines
DALDelta Air Lines
62.625-0.615-0.97%1.03M64.67M61.49063.24062.76061.29140.41B40.22B645.28M642.20M-2.22%+7.44%+14.28%+53.27%+25.78%+76.42%+57.35%0.72%0.16%8.698.732.32%Airlines
RYAAYRyanair
44.200-0.550-1.23%202.74K8.93M44.22044.75044.28543.93024.03B23.02B543.60M520.80M-2.79%-4.52%-3.09%+6.93%-7.28%-3.04%-15.72%1.77%0.04%15.3612.450.79%Airlines
ULCCFrontier Group
5.480-0.070-1.26%549.99K3.05M5.5405.5505.6305.4311.24B287.66M225.37M52.49M-17.84%-5.02%-18.45%+59.31%+4.58%+42.34%+0.37%--1.05%LossLoss3.59%Airlines
AZULAzul SA
2.525-0.035-1.37%335.63K852.15K2.5402.5602.5702.520292.79M243.00M115.96M96.24M-7.17%-8.84%-16.39%-38.11%-54.42%-75.81%-73.94%--0.35%LossLoss1.95%Airlines
AALAmerican Airlines
14.050-0.240-1.68%3.59M50.32M13.92014.29014.10013.8409.23B9.06B657.13M645.12M+1.01%+6.52%+8.41%+37.61%+22.81%+15.83%+2.26%--0.56%31.9311.611.82%Airlines
SNCYSun Country Airlines
14.325-0.285-1.95%40.76K583.47K14.31014.61014.43014.240758.36M662.38M52.94M46.24M-7.70%-1.82%+12.35%+38.14%+40.30%-1.41%-8.93%--0.09%17.2611.651.30%Airlines
ALGTAllegiant Travel
72.550-1.650-2.22%28.25K2.03M71.70074.20072.94070.6501.33B1.11B18.34M15.27M-2.67%+9.51%+15.40%+70.27%+40.98%+9.59%-10.56%2.48%0.19%Loss11.533.09%Airlines
VLRSControladora Vuela Compania de Aviacion
7.995-0.225-2.74%69.33K557.13K8.0508.2208.1507.989920.23M725.96M115.10M90.80M+3.70%+7.32%+11.51%+37.37%+0.06%+19.87%-14.77%--0.08%4.79114.211.96%Airlines
JBLUJetBlue Airways
6.105-0.285-4.46%3.26M19.92M6.2506.3906.2706.0402.12B1.90B346.88M310.56M-3.40%+3.47%-17.16%+25.88%+14.76%+45.01%+10.00%--1.05%LossLoss3.60%Airlines
FLYXflyExclusive
2.100-0.100-4.54%1.16K2.43K2.1502.2002.1102.10038.22M6.77M18.20M3.23M-6.25%+1.95%-16.33%-52.81%-59.92%-80.29%-61.82%--0.04%LossLoss0.45%Airlines

Comments

Read more